37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,337 | 1,293 | 1,310 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,908 | 1,873 | 1,879 | +6 | +0.3 | 4,800 | |
1,921 | 1,921 | 1,861 | 1,873 | -65 | -3.4 | 10,500 | |
1,999 | 1,999 | 1,872 | 1,938 | +48 | +2.5 | 10,100 | |
1,904 | 1,904 | 1,840 | 1,890 | +16 | +0.9 | 6,600 | |
1,903 | 1,903 | 1,874 | 1,874 | -29 | -1.5 | 1,400 | |
1,881 | 1,918 | 1,880 | 1,903 | +5 | +0.3 | 700 | |
1,906 | 1,913 | 1,890 | 1,898 | -45 | -2.3 | 2,800 | |
1,910 | 1,943 | 1,893 | 1,943 | +33 | +1.7 | 1,200 | |
1,907 | 1,928 | 1,907 | 1,910 | +3 | +0.2 | 1,100 | |
1,924 | 1,926 | 1,886 | 1,907 | -2 | -0.1 | 1,500 | |
1,872 | 1,949 | 1,872 | 1,909 | +37 | +2.0 | 7,800 | |
1,881 | 1,896 | 1,872 | 1,872 | -9 | -0.5 | 1,000 | |
1,922 | 1,922 | 1,868 | 1,881 | -28 | -1.5 | 1,800 | |
1,857 | 1,909 | 1,842 | 1,909 | +52 | +2.8 | 46,700 | |
1,850 | 1,857 | 1,847 | 1,857 | -5 | -0.3 | 800 | |
1,896 | 1,896 | 1,861 | 1,862 | -34 | -1.8 | 600 | |
1,862 | 1,898 | 1,862 | 1,896 | +48 | +2.6 | 2,600 | |
1,871 | 1,885 | 1,848 | 1,848 | -2 | -0.1 | 4,200 | |
1,895 | 1,895 | 1,850 | 1,850 | -42 | -2.2 | 500 | |
1,850 | 1,892 | 1,825 | 1,892 | +30 | +1.6 | 2,400 | |
1,906 | 1,929 | 1,856 | 1,862 | -57 | -3.0 | 5,100 | |
1,907 | 1,921 | 1,901 | 1,919 | -1 | -0.1 | 2,700 | |
1,934 | 1,938 | 1,902 | 1,920 | -14 | -0.7 | 3,000 | |
1,957 | 2,012 | 1,907 | 1,934 | -59 | -3.0 | 4,700 | |
1,993 | 1,993 | 1,993 | 1,993 | -20 | -1.0 | 100 | |
1,998 | 2,038 | 1,998 | 2,013 | +19 | +1.0 | 2,700 | |
1,994 | 1,998 | 1,984 | 1,994 | +25 | +1.3 | 1,800 | |
1,946 | 1,969 | 1,946 | 1,969 | +33 | +1.7 | 2,500 | |
1,951 | 1,951 | 1,911 | 1,936 | -9 | -0.5 | 14,800 | |
1,901 | 1,945 | 1,880 | 1,945 | +43 | +2.3 | 1,800 |