38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,273 | 1,310 | -45 | -3.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,457 | 1,329 | 1,451 | -9 | -0.6 | 14,000 | |
1,498 | 1,498 | 1,460 | 1,460 | -18 | -1.2 | 2,200 | |
1,501 | 1,508 | 1,458 | 1,478 | -24 | -1.6 | 3,200 | |
1,521 | 1,536 | 1,500 | 1,502 | -19 | -1.2 | 5,200 | |
1,529 | 1,529 | 1,509 | 1,521 | -14 | -0.9 | 1,500 | |
1,540 | 1,540 | 1,506 | 1,535 | -10 | -0.6 | 2,200 | |
1,565 | 1,565 | 1,545 | 1,545 | -20 | -1.3 | 1,600 | |
1,555 | 1,565 | 1,548 | 1,565 | +13 | +0.8 | 800 | |
1,574 | 1,584 | 1,552 | 1,552 | -28 | -1.8 | 1,700 | |
1,583 | 1,599 | 1,556 | 1,580 | -3 | -0.2 | 1,300 | |
1,555 | 1,583 | 1,555 | 1,583 | +23 | +1.5 | 900 | |
1,550 | 1,590 | 1,550 | 1,560 | -30 | -1.9 | 2,400 | |
1,569 | 1,590 | 1,564 | 1,590 | +24 | +1.5 | 800 | |
1,565 | 1,605 | 1,565 | 1,566 | +1 | +0.1 | 900 | |
1,605 | 1,605 | 1,565 | 1,565 | -40 | -2.5 | 1,400 | |
1,610 | 1,610 | 1,605 | 1,605 | -7 | -0.4 | 1,000 | |
1,640 | 1,640 | 1,611 | 1,612 | -26 | -1.6 | 900 | |
1,646 | 1,646 | 1,628 | 1,638 | +17 | +1.0 | 1,300 | |
1,604 | 1,621 | 1,604 | 1,621 | +20 | +1.2 | 700 | |
1,607 | 1,635 | 1,601 | 1,601 | -17 | -1.1 | 1,000 | |
1,650 | 1,650 | 1,606 | 1,618 | -44 | -2.6 | 1,200 | |
1,677 | 1,677 | 1,662 | 1,662 | -24 | -1.4 | 400 | |
1,697 | 1,697 | 1,670 | 1,686 | -5 | -0.3 | 1,800 | |
1,690 | 1,724 | 1,690 | 1,691 | +1 | +0.1 | 1,600 | |
1,722 | 1,730 | 1,690 | 1,690 | -1 | -0.1 | 3,800 | |
1,670 | 1,697 | 1,668 | 1,691 | +24 | +1.4 | 1,200 | |
1,622 | 1,667 | 1,622 | 1,667 | -13 | -0.8 | 1,300 | |
1,680 | 1,680 | 1,680 | 1,680 | +25 | +1.5 | 200 | |
1,625 | 1,655 | 1,625 | 1,655 | +54 | +3.4 | 2,000 | |
1,598 | 1,601 | 1,560 | 1,601 | +23 | +1.5 | 1,600 |