37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,337 | 1,293 | 1,310 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,994 | 1,976 | 1,994 | +4 | +0.2 | 3,100 | |
1,954 | 1,990 | 1,954 | 1,990 | +36 | +1.8 | 2,700 | |
1,967 | 1,998 | 1,954 | 1,954 | -46 | -2.3 | 1,800 | |
1,991 | 2,010 | 1,991 | 2,000 | +1 | +0.1 | 5,900 | |
1,986 | 1,999 | 1,910 | 1,999 | +15 | +0.8 | 6,100 | |
1,975 | 1,984 | 1,960 | 1,984 | +19 | +1.0 | 1,400 | |
1,979 | 1,988 | 1,940 | 1,965 | +26 | +1.3 | 4,500 | |
1,920 | 1,947 | 1,916 | 1,939 | +19 | +1.0 | 3,700 | |
1,940 | 1,942 | 1,916 | 1,920 | -20 | -1.0 | 1,100 | |
1,938 | 1,941 | 1,894 | 1,940 | -10 | -0.5 | 1,300 | |
1,916 | 1,950 | 1,899 | 1,950 | +50 | +2.6 | 8,800 | |
1,851 | 1,918 | 1,851 | 1,900 | +49 | +2.6 | 7,800 | |
1,851 | 1,880 | 1,851 | 1,851 | -36 | -1.9 | 2,400 | |
1,880 | 1,904 | 1,859 | 1,887 | +7 | +0.4 | 3,000 | |
1,925 | 1,925 | 1,871 | 1,880 | -5 | -0.3 | 6,300 | |
1,854 | 1,885 | 1,854 | 1,885 | +40 | +2.2 | 4,100 | |
1,848 | 1,848 | 1,820 | 1,845 | -3 | -0.2 | 2,200 | |
1,830 | 1,848 | 1,798 | 1,848 | +28 | +1.5 | 7,000 | |
1,801 | 1,820 | 1,801 | 1,820 | +19 | +1.1 | 1,200 | |
1,813 | 1,834 | 1,801 | 1,801 | -35 | -1.9 | 4,400 | |
1,817 | 1,836 | 1,812 | 1,836 | +19 | +1.0 | 1,600 | |
1,809 | 1,828 | 1,807 | 1,817 | +5 | +0.3 | 2,300 | |
1,835 | 1,835 | 1,810 | 1,812 | -36 | -1.9 | 2,200 | |
1,818 | 1,848 | 1,801 | 1,848 | -10 | -0.5 | 7,600 | |
1,897 | 1,898 | 1,802 | 1,858 | -10 | -0.5 | 5,000 | |
1,861 | 1,878 | 1,852 | 1,868 | -1 | -0.1 | 8,300 | |
1,850 | 1,869 | 1,840 | 1,869 | -4 | -0.2 | 2,600 | |
1,869 | 1,896 | 1,869 | 1,873 | +14 | +0.8 | 800 | |
1,896 | 1,897 | 1,859 | 1,859 | -38 | -2.0 | 1,800 | |
1,873 | 1,919 | 1,862 | 1,897 | +18 | +1.0 | 4,700 |