38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,251 | 1,148 | 1,234 | +2 | +0.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,938 | 1,902 | 1,920 | -14 | -0.7 | 3,000 | |
1,957 | 2,012 | 1,907 | 1,934 | -59 | -3.0 | 4,700 | |
1,993 | 1,993 | 1,993 | 1,993 | -20 | -1.0 | 100 | |
1,998 | 2,038 | 1,998 | 2,013 | +19 | +1.0 | 2,700 | |
1,994 | 1,998 | 1,984 | 1,994 | +25 | +1.3 | 1,800 | |
1,946 | 1,969 | 1,946 | 1,969 | +33 | +1.7 | 2,500 | |
1,951 | 1,951 | 1,911 | 1,936 | -9 | -0.5 | 14,800 | |
1,901 | 1,945 | 1,880 | 1,945 | +43 | +2.3 | 1,800 | |
1,909 | 1,914 | 1,902 | 1,902 | -6 | -0.3 | 1,700 | |
1,941 | 1,955 | 1,881 | 1,908 | -54 | -2.8 | 11,000 | |
1,945 | 1,992 | 1,931 | 1,962 | +17 | +0.9 | 2,100 | |
1,950 | 1,950 | 1,880 | 1,945 | -24 | -1.2 | 5,100 | |
1,977 | 2,000 | 1,969 | 1,969 | -19 | -1.0 | 500 | |
2,029 | 2,029 | 1,921 | 1,988 | -15 | -0.7 | 2,700 | |
2,068 | 2,068 | 1,951 | 2,003 | -29 | -1.4 | 7,100 | |
2,069 | 2,092 | 1,995 | 2,032 | +74 | +3.8 | 20,700 | |
2,085 | 2,087 | 1,958 | 1,958 | -96 | -4.7 | 4,900 | |
2,067 | 2,089 | 2,054 | 2,054 | -38 | -1.8 | 2,700 | |
2,090 | 2,092 | 2,035 | 2,092 | +29 | +1.4 | 3,400 | |
2,013 | 2,063 | 2,013 | 2,063 | +27 | +1.3 | 5,400 | |
2,097 | 2,099 | 2,020 | 2,036 | -54 | -2.6 | 4,900 | |
2,042 | 2,090 | 2,042 | 2,090 | +65 | +3.2 | 4,600 | |
2,015 | 2,069 | 2,015 | 2,025 | -12 | -0.6 | 5,700 | |
2,014 | 2,039 | 2,009 | 2,037 | +35 | +1.7 | 2,600 | |
1,997 | 2,015 | 1,980 | 2,002 | -12 | -0.6 | 2,200 | |
1,929 | 2,014 | 1,929 | 2,014 | +102 | +5.3 | 4,000 | |
1,959 | 1,982 | 1,861 | 1,912 | -69 | -3.5 | 9,700 | |
2,000 | 2,027 | 1,981 | 1,981 | -16 | -0.8 | 1,500 | |
1,999 | 1,999 | 1,997 | 1,997 | -2 | -0.1 | 300 | |
1,985 | 2,002 | 1,971 | 1,999 | - | - | 3,000 |