38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,705 | 6,330 | 6,460 | +110 | +1.7 | 408,800 | |
6,410 | 6,450 | 6,170 | 6,350 | +10 | +0.2 | 406,000 | |
8,290 | 8,500 | 6,050 | 6,340 | -1,850 | -22.6 | 1,778,600 | |
8,420 | 8,520 | 7,910 | 8,190 | -240 | -2.8 | 433,200 | |
7,905 | 8,475 | 7,730 | 8,430 | +325 | +4.0 | 544,200 | |
7,805 | 8,510 | 7,710 | 8,105 | +435 | +5.7 | 683,000 | |
7,495 | 7,800 | 7,385 | 7,670 | +60 | +0.8 | 319,600 | |
8,075 | 8,080 | 7,250 | 7,610 | -480 | -5.9 | 660,200 | |
8,195 | 8,565 | 8,070 | 8,090 | -65 | -0.8 | 721,800 | |
8,190 | 8,470 | 8,025 | 8,155 | +5 | +0.1 | 666,200 | |
7,835 | 8,315 | 7,810 | 8,150 | 0 | 0.0 | 574,000 | |
8,940 | 9,085 | 8,065 | 8,150 | -855 | -9.5 | 841,600 | |
9,350 | 9,570 | 8,835 | 9,005 | -145 | -1.6 | 1,063,800 | |
9,605 | 9,885 | 8,900 | 9,150 | -300 | -3.2 | 1,445,000 | |
9,680 | 10,230 | 8,965 | 9,450 | -295 | -3.0 | 3,156,000 | |
8,260 | 10,160 | 7,775 | 9,745 | +1,570 | +19.2 | 4,077,400 | |
7,190 | 8,180 | 7,030 | 8,175 | +900 | +12.4 | 1,855,800 | |
6,370 | 7,520 | 6,265 | 7,275 | +1,025 | +16.4 | 1,960,600 | |
6,670 | 6,745 | 6,130 | 6,250 | -305 | -4.7 | 638,600 | |
6,415 | 6,670 | 5,615 | 6,555 | +80 | +1.2 | 748,400 | |
6,400 | 6,730 | 6,250 | 6,475 | +175 | +2.8 | 818,400 | |
6,505 | 6,660 | 6,000 | 6,300 | -255 | -3.9 | 1,391,200 | |
6,175 | 6,960 | 6,010 | 6,555 | +330 | +5.3 | 1,773,400 | |
6,065 | 6,675 | 5,930 | 6,225 | +300 | +5.1 | 2,166,200 | |
6,150 | 6,400 | 5,615 | 5,925 | -30 | -0.5 | 2,589,600 | |
4,940 | 5,955 | 4,845 | 5,955 | +905 | +17.9 | 2,777,400 | |
4,670 | 5,090 | 4,590 | 5,050 | +425 | +9.2 | 1,060,600 | |
4,020 | 4,670 | 3,980 | 4,625 | +680 | +17.2 | 1,720,600 | |
4,350 | 4,360 | 3,920 | 3,945 | -390 | -9.0 | 805,000 | |
4,635 | 4,940 | 4,185 | 4,335 | -190 | -4.2 | 1,923,800 |