38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,035 | 2,890 | 2,984 | +27 | +0.9 | 273,800 | |
3,160 | 3,175 | 2,923 | 2,957 | -108 | -3.5 | 258,700 | |
2,958 | 3,095 | 2,895 | 3,065 | +128 | +4.4 | 172,000 | |
3,130 | 3,185 | 2,922 | 2,937 | -218 | -6.9 | 263,800 | |
3,265 | 3,415 | 3,100 | 3,155 | -50 | -1.6 | 219,200 | |
3,410 | 3,480 | 3,180 | 3,205 | -230 | -6.7 | 258,400 | |
3,400 | 3,585 | 3,400 | 3,435 | +45 | +1.3 | 254,900 | |
3,625 | 3,640 | 3,360 | 3,390 | -180 | -5.0 | 298,700 | |
3,835 | 3,875 | 3,535 | 3,570 | -270 | -7.0 | 315,000 | |
3,600 | 4,005 | 3,535 | 3,840 | +260 | +7.3 | 757,300 | |
3,650 | 3,725 | 3,515 | 3,580 | -115 | -3.1 | 403,800 | |
3,710 | 3,905 | 3,630 | 3,695 | +55 | +1.5 | 460,100 | |
3,700 | 3,865 | 3,580 | 3,640 | -60 | -1.6 | 383,000 | |
3,560 | 3,895 | 3,555 | 3,700 | +95 | +2.6 | 478,000 | |
3,425 | 3,710 | 3,400 | 3,605 | +225 | +6.7 | 302,400 | |
3,085 | 3,465 | 3,080 | 3,380 | +295 | +9.6 | 360,200 | |
3,175 | 3,495 | 3,085 | 3,085 | -150 | -4.6 | 516,500 | |
3,260 | 3,315 | 3,120 | 3,235 | -40 | -1.2 | 175,100 | |
3,430 | 3,460 | 3,255 | 3,275 | -85 | -2.5 | 304,300 | |
3,345 | 3,635 | 3,345 | 3,360 | -30 | -0.9 | 368,300 | |
3,610 | 3,690 | 3,290 | 3,390 | -270 | -7.4 | 507,600 | |
3,825 | 4,085 | 3,650 | 3,660 | -110 | -2.9 | 595,800 | |
3,840 | 3,865 | 3,565 | 3,770 | -130 | -3.3 | 821,200 | |
4,390 | 4,540 | 3,700 | 3,900 | -450 | -10.3 | 1,162,800 | |
3,900 | 4,650 | 3,800 | 4,350 | +405 | +10.3 | 1,844,600 | |
3,950 | 4,135 | 3,720 | 3,945 | +110 | +2.9 | 860,000 | |
3,600 | 4,080 | 3,560 | 3,835 | +305 | +8.6 | 632,800 | |
3,585 | 4,040 | 3,475 | 3,530 | -25 | -0.7 | 680,900 | |
3,420 | 3,665 | 3,380 | 3,555 | +145 | +4.3 | 214,900 | |
3,640 | 3,700 | 3,300 | 3,410 | -90 | -2.6 | 379,500 |