38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,420 | 2,265 | 2,282 | -196 | -7.9 | 612,800 | |
2,364 | 2,543 | 2,352 | 2,478 | +158 | +6.8 | 272,400 | |
2,426 | 2,510 | 2,311 | 2,320 | -100 | -4.1 | 301,800 | |
2,640 | 2,645 | 2,366 | 2,420 | -227 | -8.6 | 690,600 | |
2,585 | 2,679 | 2,484 | 2,647 | +95 | +3.7 | 208,000 | |
2,797 | 2,812 | 2,485 | 2,552 | -245 | -8.8 | 319,000 | |
2,741 | 2,814 | 2,693 | 2,797 | +64 | +2.3 | 108,200 | |
2,871 | 2,871 | 2,718 | 2,733 | -110 | -3.9 | 183,500 | |
2,924 | 2,924 | 2,758 | 2,843 | -78 | -2.7 | 311,500 | |
3,090 | 3,090 | 2,921 | 2,921 | -169 | -5.5 | 167,400 | |
3,150 | 3,180 | 2,982 | 3,090 | -25 | -0.8 | 188,200 | |
2,996 | 3,125 | 2,920 | 3,115 | +163 | +5.5 | 312,600 | |
3,125 | 3,160 | 2,887 | 2,952 | -188 | -6.0 | 318,600 | |
3,060 | 3,170 | 2,935 | 3,140 | +25 | +0.8 | 493,200 | |
3,115 | 3,195 | 2,965 | 3,115 | +60 | +2.0 | 245,600 | |
3,225 | 3,285 | 2,915 | 3,055 | -135 | -4.2 | 313,900 | |
3,470 | 3,690 | 3,110 | 3,190 | -210 | -6.2 | 441,200 | |
3,500 | 3,500 | 3,290 | 3,400 | -85 | -2.4 | 410,100 | |
2,932 | 3,520 | 2,917 | 3,485 | +566 | +19.4 | 574,700 | |
2,776 | 3,030 | 2,734 | 2,919 | +179 | +6.5 | 325,900 | |
2,751 | 2,944 | 2,713 | 2,740 | -8 | -0.3 | 763,300 | |
2,615 | 2,889 | 2,564 | 2,748 | +119 | +4.5 | 374,600 | |
2,790 | 2,790 | 2,615 | 2,629 | -118 | -4.3 | 273,900 | |
2,694 | 2,759 | 2,555 | 2,747 | +89 | +3.3 | 314,200 | |
2,500 | 2,675 | 2,407 | 2,658 | +149 | +5.9 | 323,100 | |
2,630 | 2,650 | 2,501 | 2,509 | -100 | -3.8 | 438,400 | |
2,935 | 2,962 | 2,586 | 2,609 | -390 | -13.0 | 527,600 | |
3,150 | 3,190 | 2,910 | 2,999 | -86 | -2.8 | 350,400 | |
2,952 | 3,115 | 2,900 | 3,085 | +106 | +3.6 | 357,400 | |
3,025 | 3,055 | 2,906 | 2,979 | -5 | -0.2 | 210,700 |