38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 4,575 | 3,570 | 4,525 | +980 | +27.6 | 1,436,200 | |
3,485 | 3,745 | 3,485 | 3,545 | +65 | +1.9 | 265,600 | |
3,465 | 3,720 | 3,430 | 3,480 | +40 | +1.2 | 422,400 | |
3,535 | 3,745 | 3,395 | 3,440 | -45 | -1.3 | 543,800 | |
3,775 | 3,840 | 3,460 | 3,485 | -270 | -7.2 | 306,200 | |
3,430 | 3,775 | 3,405 | 3,755 | +275 | +7.9 | 201,800 | |
3,775 | 3,800 | 3,475 | 3,480 | -220 | -5.9 | 215,000 | |
3,560 | 3,730 | 3,425 | 3,700 | +135 | +3.8 | 39,200 | |
3,195 | 3,800 | 3,050 | 3,565 | +353 | +11.0 | 480,000 | |
3,410 | 3,550 | 3,002 | 3,212 | -185 | -5.4 | 382,400 | |
3,700 | 3,880 | 3,372 | 3,397 | -228 | -6.3 | 725,200 | |
3,415 | 3,860 | 3,355 | 3,625 | +178 | +5.2 | 496,400 | |
3,150 | 3,475 | 3,150 | 3,447 | +275 | +8.7 | 222,000 | |
3,200 | 3,367 | 3,105 | 3,172 | -65 | -2.0 | 179,600 | |
3,710 | 3,725 | 3,200 | 3,237 | -473 | -12.7 | 286,800 | |
3,795 | 3,885 | 3,640 | 3,710 | -90 | -2.4 | 232,400 | |
3,942 | 4,047 | 3,450 | 3,800 | -195 | -4.9 | 477,600 | |
4,637 | 4,677 | 3,950 | 3,995 | -705 | -15.0 | 630,400 | |
4,067 | 4,787 | 4,050 | 4,700 | +583 | +14.2 | 662,800 | |
4,245 | 4,302 | 4,035 | 4,117 | -160 | -3.7 | 212,000 | |
4,425 | 4,475 | 4,167 | 4,277 | -135 | -3.1 | 189,600 | |
4,430 | 4,497 | 4,345 | 4,412 | -18 | -0.4 | 156,000 | |
4,262 | 4,610 | 4,255 | 4,430 | +168 | +3.9 | 270,000 | |
4,435 | 4,750 | 4,212 | 4,262 | -208 | -4.7 | 328,000 | |
4,725 | 4,795 | 4,427 | 4,470 | -225 | -4.8 | 140,000 | |
4,590 | 4,745 | 4,502 | 4,695 | +105 | +2.3 | 253,600 | |
4,242 | 4,625 | 4,112 | 4,590 | +325 | +7.6 | 324,000 | |
4,500 | 4,572 | 4,240 | 4,265 | - | - | 187,600 |