38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,550 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,413 | 1,336 | 1,391 | +16 | +1.2 | 398,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | -3.6 | 1,400 | 253,100 | 255,400 | 660,900 | 2.59 | |
1,427 | -0.8 | 1,449 | 950,100 | 271,600 | 675,400 | 2.49 | |
1,438 | -5.1 | 1,470 | 567,400 | 310,300 | 701,200 | 2.26 | |
1,515 | +1.3 | 1,542 | 876,900 | 277,500 | 740,400 | 2.67 | |
1,495 | -10.0 | 1,555 | 966,400 | 409,400 | 707,000 | 1.73 | |
1,662 | -7.2 | 1,695 | 807,200 | 302,800 | 736,300 | 2.43 | |
1,790 | +3.9 | 1,819 | 1,421,300 | 346,500 | 735,600 | 2.12 | |
1,722 | -21.4 | 1,692 | 4,369,800 | 351,000 | 759,500 | 2.16 | |
2,191 | +12.6 | 2,117 | 4,238,500 | 329,100 | 752,200 | 2.29 | |
1,945 | +3.6 | 2,033 | 2,627,300 | 307,000 | 641,800 | 2.09 | |
1,878 | -2.9 | 1,865 | 1,468,700 | 296,600 | 560,200 | 1.89 | |
1,934 | +18.4 | 1,786 | 2,011,800 | 304,500 | 505,700 | 1.66 | |
1,633 | +3.7 | 1,583 | 885,700 | 264,800 | 617,900 | 2.33 | |
1,575 | -6.2 | 1,619 | 2,192,600 | 272,800 | 682,600 | 2.50 | |
1,680 | +5.6 | 1,697 | 1,318,700 | 281,500 | 526,800 | 1.87 | |
1,591 | -3.1 | 1,578 | 1,097,400 | 272,000 | 573,700 | 2.11 | |
1,642 | +2.0 | 1,712 | 1,688,200 | 296,400 | 614,500 | 2.07 | |
1,610 | -4.7 | 1,647 | 469,200 | - | - | - | |
1,690 | -4.2 | 1,758 | 1,632,900 | 304,800 | 605,400 | 1.99 | |
1,765 | +4.1 | 1,798 | 3,489,500 | 347,800 | 643,100 | 1.85 | |
1,696 | +33.0 | 1,536 | 3,854,000 | 297,600 | 644,900 | 2.17 | |
1,275 | -4.6 | 1,317 | 746,400 | 211,600 | 585,400 | 2.77 | |
1,337 | -2.7 | 1,348 | 459,900 | 172,300 | 593,300 | 3.44 | |
1,374 | +0.7 | 1,398 | 421,500 | 161,100 | 601,800 | 3.74 | |
1,365 | -4.3 | 1,390 | 331,000 | 140,300 | 598,700 | 4.27 | |
1,426 | +7.1 | 1,404 | 382,900 | 184,700 | 598,800 | 3.24 | |
1,332 | -3.7 | 1,309 | 298,400 | 112,000 | 621,800 | 5.55 | |
1,383 | +1.2 | 1,364 | 383,600 | 127,800 | 619,800 | 4.85 | |
1,366 | -5.5 | 1,391 | 296,900 | 156,500 | 669,900 | 4.28 |