37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,264 | 52週安値 | 1,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,216 | 1,170 | 1,171 | +2 | +0.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,208 | 1,168 | 1,169 | -44 | -3.6 | 114,900 | |
1,223 | 1,243 | 1,213 | 1,213 | -11 | -0.9 | 50,300 | |
1,214 | 1,258 | 1,214 | 1,224 | +8 | +0.7 | 50,200 | |
1,252 | 1,256 | 1,215 | 1,216 | -42 | -3.3 | 80,100 | |
1,290 | 1,301 | 1,251 | 1,258 | -32 | -2.5 | 70,600 | |
1,274 | 1,300 | 1,266 | 1,290 | +14 | +1.1 | 64,000 | |
1,278 | 1,297 | 1,261 | 1,276 | +18 | +1.4 | 56,200 | |
1,296 | 1,303 | 1,258 | 1,258 | -24 | -1.9 | 76,600 | |
1,222 | 1,296 | 1,222 | 1,282 | +45 | +3.6 | 113,600 | |
1,264 | 1,265 | 1,221 | 1,237 | -23 | -1.8 | 111,000 | |
1,322 | 1,335 | 1,253 | 1,260 | -62 | -4.7 | 239,000 | |
1,299 | 1,342 | 1,289 | 1,322 | +35 | +2.7 | 81,000 | |
1,292 | 1,305 | 1,282 | 1,287 | +5 | +0.4 | 49,800 | |
1,275 | 1,297 | 1,268 | 1,282 | +7 | +0.5 | 54,300 | |
1,274 | 1,298 | 1,268 | 1,275 | -6 | -0.5 | 68,800 | |
1,275 | 1,289 | 1,269 | 1,281 | +6 | +0.5 | 54,300 | |
1,258 | 1,283 | 1,258 | 1,275 | +17 | +1.4 | 60,900 | |
1,266 | 1,289 | 1,250 | 1,258 | -2 | -0.2 | 78,600 | |
1,300 | 1,304 | 1,256 | 1,260 | -27 | -2.1 | 74,200 | |
1,250 | 1,291 | 1,250 | 1,287 | +33 | +2.6 | 96,000 | |
1,224 | 1,263 | 1,224 | 1,254 | +31 | +2.5 | 93,400 | |
1,241 | 1,248 | 1,206 | 1,223 | -17 | -1.4 | 105,000 | |
1,208 | 1,243 | 1,182 | 1,240 | +36 | +3.0 | 157,500 | |
1,219 | 1,248 | 1,204 | 1,204 | -19 | -1.6 | 108,800 | |
1,198 | 1,223 | 1,192 | 1,223 | +19 | +1.6 | 110,400 | |
1,250 | 1,260 | 1,204 | 1,204 | -48 | -3.8 | 138,700 | |
1,230 | 1,268 | 1,215 | 1,252 | +30 | +2.5 | 234,200 | |
1,215 | 1,261 | 1,200 | 1,222 | -173 | -12.4 | 529,700 | |
1,407 | 1,415 | 1,368 | 1,395 | 0 | 0.0 | 265,900 |