4382 HEROZ 東証M 15:00
20,580円
前日比
+1,200 (+6.19%)
比較される銘柄: イーガーディKLabアエリア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
246 45.97 196
年初来高値: 49,650 (18/04/24)
年初来安値: 16,120 (18/06/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 19,350 20,580 19,150 20,580 +1,200 +6.2 49,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 19,950 20,020 19,250 19,380 -540 -2.7 22,700
18/07/18 20,000 20,400 19,820 19,920 +80 +0.4 20,700
18/07/17 20,010 20,660 19,780 19,840 -320 -1.6 23,800
18/07/13 20,950 20,950 20,090 20,160 -470 -2.3 36,700
18/07/12 18,900 20,850 18,780 20,630 +1,740 +9.2 70,600
18/07/11 18,680 19,250 18,670 18,890 -320 -1.7 13,500
18/07/10 19,460 19,900 19,120 19,210 -190 -1.0 18,100
18/07/09 20,150 20,240 19,200 19,400 -600 -3.0 23,200
18/07/06 19,170 20,480 18,540 20,000 +650 +3.4 57,600
18/07/05 20,870 21,230 19,100 19,350 -1,900 -8.9 68,700
18/07/04 20,500 21,250 20,320 21,250 +1,200 +6.0 96,700
18/07/03 18,610 20,200 18,450 20,050 +1,840 +10.1 100,500
18/07/02 17,320 18,450 17,000 18,210 +1,170 +6.9 77,400
18/06/29 16,370 17,200 16,120 17,040 +670 +4.1 23,700
18/06/28 16,800 16,800 16,320 16,370 -200 -1.2 13,300
18/06/27 16,840 16,840 16,500 16,570 -170 -1.0 14,800
18/06/26 16,850 17,000 16,300 16,740 -360 -2.1 32,200
18/06/25 17,500 17,800 16,960 17,100 -930 -5.2 49,900
18/06/22 18,250 18,300 17,950 18,030 -480 -2.6 19,300
18/06/21 18,250 19,000 17,870 18,510 +140 +0.8 40,300
18/06/20 19,910 19,910 17,620 18,370 -1,650 -8.2 103,900
18/06/19 20,410 20,420 20,000 20,020 -310 -1.5 31,300
18/06/18 20,720 20,720 20,100 20,330 -400 -1.9 18,500
18/06/15 20,410 21,000 20,400 20,730 +330 +1.6 38,800
18/06/14 20,440 21,090 20,200 20,400 -50 -0.2 43,800
18/06/13 20,330 20,600 19,910 20,450 +40 +0.2 75,700
18/06/12 20,440 20,740 20,300 20,410 -110 -0.5 38,100
18/06/11 21,000 21,400 20,350 20,520 -1,440 -6.6 104,400
18/06/08 21,700 22,080 21,520 21,960 +200 +0.9 37,600

日経平均