37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,550 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,470 | 1,403 | 1,438 | -28 | -1.9 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,755 | 1,691 | 1,704 | -51 | -2.9 | 218,600 | |
1,805 | 1,807 | 1,746 | 1,755 | -29 | -1.6 | 222,400 | |
1,721 | 1,789 | 1,721 | 1,784 | +61 | +3.5 | 176,200 | |
1,781 | 1,812 | 1,715 | 1,723 | -18 | -1.0 | 334,300 | |
1,719 | 1,746 | 1,700 | 1,741 | +35 | +2.1 | 109,400 | |
1,735 | 1,752 | 1,691 | 1,706 | -19 | -1.1 | 115,300 | |
1,788 | 1,792 | 1,718 | 1,725 | -23 | -1.3 | 207,900 | |
1,729 | 1,762 | 1,705 | 1,748 | +33 | +1.9 | 125,600 | |
1,752 | 1,788 | 1,710 | 1,715 | -24 | -1.4 | 152,900 | |
1,656 | 1,771 | 1,600 | 1,739 | +56 | +3.3 | 259,600 | |
1,724 | 1,732 | 1,665 | 1,683 | +39 | +2.4 | 289,100 | |
1,633 | 1,658 | 1,604 | 1,644 | 0 | 0.0 | 92,200 | |
1,679 | 1,682 | 1,631 | 1,644 | -24 | -1.4 | 116,100 | |
1,623 | 1,680 | 1,613 | 1,668 | +66 | +4.1 | 139,100 | |
1,590 | 1,633 | 1,562 | 1,602 | -24 | -1.5 | 168,500 | |
1,627 | 1,631 | 1,592 | 1,626 | -18 | -1.1 | 149,600 | |
1,675 | 1,715 | 1,638 | 1,644 | -42 | -2.5 | 142,600 | |
1,713 | 1,713 | 1,661 | 1,686 | +13 | +0.8 | 97,300 | |
1,697 | 1,729 | 1,673 | 1,673 | -33 | -1.9 | 118,300 | |
1,695 | 1,710 | 1,669 | 1,706 | -7 | -0.4 | 161,700 | |
1,707 | 1,739 | 1,690 | 1,713 | -8 | -0.5 | 138,900 | |
1,780 | 1,780 | 1,712 | 1,721 | -68 | -3.8 | 157,700 | |
1,738 | 1,801 | 1,725 | 1,789 | +11 | +0.6 | 164,700 | |
1,790 | 1,803 | 1,753 | 1,778 | -40 | -2.2 | 219,800 | |
1,801 | 1,836 | 1,784 | 1,818 | -10 | -0.5 | 133,800 | |
1,830 | 1,860 | 1,811 | 1,828 | -22 | -1.2 | 178,300 | |
1,859 | 1,886 | 1,810 | 1,850 | +10 | +0.5 | 215,500 | |
1,795 | 1,845 | 1,759 | 1,840 | +105 | +6.1 | 231,900 | |
1,761 | 1,761 | 1,700 | 1,735 | -44 | -2.5 | 354,400 | |
1,770 | 1,803 | 1,766 | 1,779 | -18 | -1.0 | 195,800 |