37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,550 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,440 | 1,413 | 1,427 | -13 | -0.9 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,641 | 1,590 | 1,612 | -13 | -0.8 | 318,700 | |
1,688 | 1,693 | 1,625 | 1,625 | -55 | -3.3 | 150,500 | |
1,700 | 1,737 | 1,676 | 1,680 | -35 | -2.0 | 184,400 | |
1,713 | 1,733 | 1,674 | 1,715 | -7 | -0.4 | 191,700 | |
1,700 | 1,743 | 1,670 | 1,722 | +20 | +1.2 | 238,400 | |
1,724 | 1,748 | 1,686 | 1,702 | +18 | +1.1 | 376,200 | |
1,621 | 1,684 | 1,607 | 1,684 | +93 | +5.8 | 328,000 | |
1,572 | 1,598 | 1,540 | 1,591 | +38 | +2.4 | 179,700 | |
1,513 | 1,569 | 1,508 | 1,553 | +11 | +0.7 | 181,300 | |
1,548 | 1,589 | 1,532 | 1,542 | -22 | -1.4 | 187,200 | |
1,602 | 1,635 | 1,555 | 1,564 | -53 | -3.3 | 326,300 | |
1,643 | 1,647 | 1,591 | 1,617 | -25 | -1.5 | 222,900 | |
1,737 | 1,744 | 1,642 | 1,642 | -110 | -6.3 | 449,800 | |
1,780 | 1,780 | 1,697 | 1,752 | -13 | -0.7 | 364,800 | |
1,723 | 1,785 | 1,705 | 1,765 | +9 | +0.5 | 356,500 | |
1,646 | 1,765 | 1,646 | 1,756 | +146 | +9.1 | 517,100 | |
1,652 | 1,676 | 1,603 | 1,610 | -60 | -3.6 | 272,200 | |
1,655 | 1,682 | 1,642 | 1,670 | -20 | -1.2 | 197,000 | |
1,725 | 1,741 | 1,673 | 1,690 | -49 | -2.8 | 289,400 | |
1,767 | 1,773 | 1,706 | 1,739 | -68 | -3.8 | 351,300 | |
1,739 | 1,809 | 1,735 | 1,807 | +68 | +3.9 | 315,800 | |
1,788 | 1,838 | 1,735 | 1,739 | -66 | -3.7 | 339,100 | |
1,743 | 1,839 | 1,743 | 1,805 | +40 | +2.3 | 337,300 | |
1,800 | 1,829 | 1,735 | 1,765 | -26 | -1.5 | 385,000 | |
1,803 | 1,839 | 1,770 | 1,791 | -52 | -2.8 | 508,200 | |
1,850 | 1,925 | 1,826 | 1,843 | +23 | +1.3 | 1,159,600 | |
1,684 | 1,820 | 1,684 | 1,820 | +140 | +8.3 | 730,500 | |
1,765 | 1,770 | 1,673 | 1,680 | -16 | -0.9 | 706,200 | |
1,560 | 1,701 | 1,547 | 1,696 | +113 | +7.1 | 714,000 | |
1,525 | 1,589 | 1,520 | 1,583 | +73 | +4.8 | 544,300 |