38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,550 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,413 | 1,371 | 1,391 | +6 | +0.4 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,730 | 1,697 | 1,718 | +4 | +0.2 | 145,400 | |
1,780 | 1,798 | 1,710 | 1,714 | -76 | -4.2 | 213,400 | |
1,821 | 1,846 | 1,744 | 1,790 | -27 | -1.5 | 283,700 | |
1,916 | 1,916 | 1,811 | 1,817 | -33 | -1.8 | 391,200 | |
1,848 | 1,858 | 1,809 | 1,850 | -9 | -0.5 | 315,200 | |
1,719 | 1,859 | 1,698 | 1,859 | +137 | +8.0 | 431,200 | |
1,744 | 1,758 | 1,693 | 1,722 | -48 | -2.7 | 343,500 | |
1,641 | 1,770 | 1,641 | 1,770 | +101 | +6.1 | 561,100 | |
1,795 | 1,797 | 1,624 | 1,669 | -46 | -2.7 | 981,300 | |
1,651 | 1,715 | 1,565 | 1,715 | +24 | +1.4 | 1,214,700 | |
1,751 | 1,763 | 1,691 | 1,691 | -500 | -22.8 | 1,269,200 | |
2,145 | 2,263 | 2,100 | 2,191 | +109 | +5.2 | 1,073,500 | |
2,105 | 2,131 | 2,017 | 2,082 | -23 | -1.1 | 615,100 | |
2,151 | 2,264 | 2,084 | 2,105 | +91 | +4.5 | 1,498,200 | |
2,020 | 2,052 | 1,912 | 2,014 | +2 | +0.1 | 474,300 | |
1,975 | 2,069 | 1,967 | 2,012 | +67 | +3.4 | 577,400 | |
1,994 | 1,997 | 1,913 | 1,945 | -11 | -0.6 | 237,100 | |
2,017 | 2,036 | 1,945 | 1,956 | -101 | -4.9 | 363,700 | |
2,100 | 2,123 | 2,029 | 2,057 | -13 | -0.6 | 330,700 | |
2,120 | 2,145 | 2,005 | 2,070 | -12 | -0.6 | 518,800 | |
1,904 | 2,124 | 1,858 | 2,082 | +204 | +10.9 | 1,177,000 | |
1,898 | 1,904 | 1,814 | 1,878 | +84 | +4.7 | 395,400 | |
1,801 | 1,805 | 1,700 | 1,794 | -71 | -3.8 | 303,300 | |
1,895 | 1,930 | 1,845 | 1,865 | -70 | -3.6 | 346,900 | |
1,910 | 1,958 | 1,885 | 1,935 | +1 | +0.1 | 423,100 | |
1,810 | 1,944 | 1,788 | 1,934 | +152 | +8.5 | 732,600 | |
1,734 | 1,789 | 1,689 | 1,782 | +63 | +3.7 | 336,700 | |
1,699 | 1,749 | 1,681 | 1,719 | -20 | -1.2 | 241,600 | |
1,678 | 1,800 | 1,664 | 1,739 | +106 | +6.5 | 700,900 | |
1,608 | 1,642 | 1,597 | 1,633 | +12 | +0.7 | 166,700 |