37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,550 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,470 | 1,403 | 1,438 | -28 | -1.9 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,380 | 1,331 | 1,331 | -35 | -2.6 | 68,900 | |
1,352 | 1,379 | 1,340 | 1,366 | -9 | -0.7 | 57,400 | |
1,402 | 1,426 | 1,375 | 1,375 | -31 | -2.2 | 52,400 | |
1,378 | 1,408 | 1,368 | 1,406 | +28 | +2.0 | 54,700 | |
1,444 | 1,450 | 1,377 | 1,378 | -33 | -2.3 | 58,000 | |
1,400 | 1,419 | 1,390 | 1,411 | -34 | -2.4 | 74,400 | |
1,487 | 1,489 | 1,441 | 1,445 | -69 | -4.6 | 81,300 | |
1,577 | 1,594 | 1,498 | 1,514 | -32 | -2.1 | 208,600 | |
1,497 | 1,558 | 1,493 | 1,546 | +75 | +5.1 | 182,800 | |
1,470 | 1,486 | 1,451 | 1,471 | +18 | +1.2 | 81,100 | |
1,423 | 1,460 | 1,388 | 1,453 | +60 | +4.3 | 109,900 | |
1,385 | 1,405 | 1,358 | 1,393 | +16 | +1.2 | 120,700 | |
1,417 | 1,427 | 1,349 | 1,377 | -70 | -4.8 | 218,200 | |
1,460 | 1,468 | 1,425 | 1,447 | -21 | -1.4 | 114,200 | |
1,500 | 1,510 | 1,464 | 1,468 | -22 | -1.5 | 74,300 | |
1,500 | 1,530 | 1,481 | 1,490 | -10 | -0.7 | 67,200 | |
1,532 | 1,541 | 1,486 | 1,500 | -30 | -2.0 | 78,400 | |
1,483 | 1,534 | 1,478 | 1,530 | +35 | +2.3 | 94,600 | |
1,516 | 1,518 | 1,488 | 1,495 | -29 | -1.9 | 92,700 | |
1,503 | 1,524 | 1,484 | 1,524 | +8 | +0.5 | 93,500 | |
1,420 | 1,528 | 1,415 | 1,516 | +75 | +5.2 | 194,000 | |
1,477 | 1,484 | 1,433 | 1,441 | -36 | -2.4 | 150,400 | |
1,522 | 1,528 | 1,475 | 1,477 | -45 | -3.0 | 104,800 | |
1,532 | 1,532 | 1,471 | 1,522 | -19 | -1.2 | 173,000 | |
1,503 | 1,547 | 1,503 | 1,541 | +37 | +2.5 | 197,300 | |
1,481 | 1,538 | 1,476 | 1,504 | +3 | +0.2 | 213,300 | |
1,459 | 1,534 | 1,450 | 1,501 | +23 | +1.6 | 248,000 | |
1,482 | 1,537 | 1,466 | 1,478 | -22 | -1.5 | 318,600 | |
1,603 | 1,615 | 1,480 | 1,500 | -263 | -14.9 | 775,900 | |
1,721 | 1,799 | 1,716 | 1,763 | +59 | +3.5 | 361,300 |