38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,550 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,483 | 1,458 | 1,470 | +18 | +1.2 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,187 | 1,159 | 1,169 | -2 | -0.2 | 84,200 | |
1,163 | 1,182 | 1,157 | 1,171 | +15 | +1.3 | 93,900 | |
1,158 | 1,160 | 1,123 | 1,156 | +16 | +1.4 | 79,800 | |
1,123 | 1,154 | 1,121 | 1,140 | +20 | +1.8 | 81,600 | |
1,147 | 1,149 | 1,113 | 1,120 | -45 | -3.9 | 149,600 | |
1,153 | 1,174 | 1,137 | 1,165 | +28 | +2.5 | 122,400 | |
1,130 | 1,165 | 1,127 | 1,137 | +25 | +2.2 | 151,000 | |
1,153 | 1,162 | 1,112 | 1,112 | -63 | -5.4 | 275,200 | |
1,236 | 1,236 | 1,175 | 1,175 | -48 | -3.9 | 175,800 | |
1,234 | 1,245 | 1,198 | 1,223 | -7 | -0.6 | 157,500 | |
1,192 | 1,234 | 1,189 | 1,230 | +54 | +4.6 | 203,000 | |
1,206 | 1,215 | 1,165 | 1,176 | -27 | -2.2 | 123,300 | |
1,207 | 1,228 | 1,167 | 1,203 | +3 | +0.2 | 191,200 | |
1,151 | 1,219 | 1,142 | 1,200 | +28 | +2.4 | 434,400 | |
1,227 | 1,229 | 1,157 | 1,172 | -48 | -3.9 | 352,900 | |
1,248 | 1,249 | 1,180 | 1,220 | -100 | -7.6 | 451,700 | |
1,269 | 1,341 | 1,267 | 1,320 | +58 | +4.6 | 276,500 | |
1,265 | 1,299 | 1,231 | 1,262 | +13 | +1.0 | 290,700 | |
1,370 | 1,377 | 1,240 | 1,249 | -166 | -11.7 | 554,300 | |
1,431 | 1,462 | 1,396 | 1,415 | -46 | -3.1 | 194,500 | |
1,481 | 1,521 | 1,454 | 1,461 | -18 | -1.2 | 348,100 | |
1,393 | 1,484 | 1,382 | 1,479 | +103 | +7.5 | 341,500 | |
1,432 | 1,440 | 1,352 | 1,376 | -36 | -2.5 | 224,600 | |
1,463 | 1,470 | 1,393 | 1,412 | -23 | -1.6 | 155,100 | |
1,381 | 1,441 | 1,367 | 1,435 | +55 | +4.0 | 207,600 | |
1,441 | 1,459 | 1,344 | 1,380 | -70 | -4.8 | 397,900 | |
1,400 | 1,485 | 1,397 | 1,450 | +91 | +6.7 | 659,100 | |
1,401 | 1,404 | 1,321 | 1,359 | -57 | -4.0 | 478,000 | |
1,471 | 1,477 | 1,377 | 1,416 | -83 | -5.5 | 475,100 | |
1,486 | 1,539 | 1,466 | 1,499 | +43 | +3.0 | 378,100 |