38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,404 | 1,408 | -22 | -1.5 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,701 | 1,547 | 1,696 | +113 | +7.1 | 714,000 | |
1,525 | 1,589 | 1,520 | 1,583 | +73 | +4.8 | 544,300 | |
1,425 | 1,535 | 1,405 | 1,510 | +58 | +4.0 | 503,200 | |
1,592 | 1,596 | 1,423 | 1,452 | -123 | -7.8 | 1,418,200 | |
1,575 | 1,575 | 1,521 | 1,575 | +300 | +23.5 | 674,300 | |
1,294 | 1,320 | 1,273 | 1,275 | -5 | -0.4 | 199,100 | |
1,301 | 1,305 | 1,260 | 1,280 | -28 | -2.1 | 132,900 | |
1,310 | 1,336 | 1,297 | 1,308 | +2 | +0.2 | 109,700 | |
1,357 | 1,360 | 1,305 | 1,306 | -73 | -5.3 | 136,600 | |
1,329 | 1,409 | 1,317 | 1,379 | +42 | +3.1 | 168,100 | |
1,372 | 1,387 | 1,332 | 1,337 | -42 | -3.0 | 66,500 | |
1,371 | 1,387 | 1,353 | 1,379 | +9 | +0.7 | 80,400 | |
1,311 | 1,379 | 1,311 | 1,370 | +59 | +4.5 | 104,900 | |
1,331 | 1,337 | 1,291 | 1,311 | -18 | -1.4 | 85,000 | |
1,399 | 1,410 | 1,327 | 1,329 | -45 | -3.3 | 123,100 | |
1,370 | 1,410 | 1,356 | 1,374 | +2 | +0.1 | 94,100 | |
1,435 | 1,435 | 1,366 | 1,372 | -63 | -4.4 | 116,900 | |
1,405 | 1,436 | 1,387 | 1,435 | +40 | +2.9 | 115,800 | |
1,372 | 1,428 | 1,366 | 1,395 | +30 | +2.2 | 94,700 | |
1,404 | 1,404 | 1,348 | 1,365 | -29 | -2.1 | 84,700 | |
1,390 | 1,405 | 1,364 | 1,394 | -15 | -1.1 | 69,900 | |
1,406 | 1,423 | 1,388 | 1,409 | +17 | +1.2 | 60,300 | |
1,385 | 1,435 | 1,379 | 1,392 | -8 | -0.6 | 49,700 | |
1,414 | 1,429 | 1,379 | 1,400 | -26 | -1.8 | 66,400 | |
1,420 | 1,429 | 1,392 | 1,426 | -13 | -0.9 | 58,700 | |
1,395 | 1,442 | 1,391 | 1,439 | +46 | +3.3 | 57,300 | |
1,413 | 1,448 | 1,385 | 1,393 | -20 | -1.4 | 78,900 | |
1,400 | 1,415 | 1,372 | 1,413 | +12 | +0.9 | 76,100 | |
1,362 | 1,426 | 1,350 | 1,401 | +69 | +5.2 | 111,900 | |
1,281 | 1,341 | 1,276 | 1,332 | +51 | +4.0 | 73,300 |