37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 2,550 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,440 | 1,413 | 1,427 | -13 | -0.9 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,440 | 2,323 | 2,388 | -58 | -2.4 | 836,700 | |
2,460 | 2,519 | 2,346 | 2,446 | +18 | +0.7 | 1,679,600 | |
2,159 | 2,520 | 2,140 | 2,428 | +265 | +12.3 | 2,913,300 | |
2,143 | 2,320 | 2,135 | 2,163 | -4 | -0.2 | 1,413,900 | |
2,480 | 2,550 | 2,121 | 2,167 | -178 | -7.6 | 2,582,000 | |
2,339 | 2,520 | 2,220 | 2,345 | +156 | +7.1 | 6,118,800 | |
2,189 | 2,189 | 2,189 | 2,189 | +400 | +22.4 | 108,000 | |
1,734 | 1,815 | 1,720 | 1,789 | +86 | +5.0 | 1,057,700 | |
1,834 | 1,842 | 1,661 | 1,703 | -167 | -8.9 | 1,328,700 | |
1,778 | 1,911 | 1,769 | 1,870 | +90 | +5.1 | 1,550,700 | |
1,784 | 1,867 | 1,713 | 1,780 | -27 | -1.5 | 1,300,900 | |
1,698 | 1,812 | 1,673 | 1,807 | +164 | +10.0 | 1,236,600 | |
1,673 | 1,697 | 1,590 | 1,643 | -4 | -0.2 | 718,900 | |
1,595 | 1,660 | 1,550 | 1,647 | +38 | +2.4 | 1,014,400 | |
1,505 | 1,652 | 1,463 | 1,609 | +134 | +9.1 | 1,618,400 | |
1,430 | 1,504 | 1,391 | 1,475 | +42 | +2.9 | 429,900 | |
1,411 | 1,532 | 1,402 | 1,433 | +68 | +5.0 | 721,200 | |
1,450 | 1,510 | 1,341 | 1,365 | -16 | -1.2 | 900,200 | |
1,400 | 1,405 | 1,345 | 1,381 | -7 | -0.5 | 230,400 | |
1,315 | 1,407 | 1,315 | 1,388 | +57 | +4.3 | 264,600 | |
1,302 | 1,368 | 1,294 | 1,331 | +48 | +3.7 | 233,500 | |
1,275 | 1,290 | 1,261 | 1,283 | +18 | +1.4 | 60,100 | |
1,295 | 1,299 | 1,256 | 1,265 | -22 | -1.7 | 86,100 | |
1,305 | 1,317 | 1,275 | 1,287 | -6 | -0.5 | 80,700 | |
1,293 | 1,322 | 1,290 | 1,293 | +15 | +1.2 | 94,800 | |
1,284 | 1,289 | 1,237 | 1,278 | -1 | -0.1 | 81,900 | |
1,250 | 1,289 | 1,245 | 1,279 | +22 | +1.8 | 87,200 | |
1,339 | 1,340 | 1,243 | 1,257 | -54 | -4.1 | 178,100 | |
1,276 | 1,318 | 1,270 | 1,311 | +47 | +3.7 | 176,700 | |
1,242 | 1,269 | 1,215 | 1,264 | +41 | +3.4 | 142,600 |