38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,245 | 1,094 | 1,133 | -53 | -4.5 | 249,800 | |
1,320 | 1,333 | 1,141 | 1,186 | -121 | -9.3 | 300,900 | |
1,270 | 1,347 | 1,223 | 1,307 | +35 | +2.8 | 407,900 | |
1,264 | 1,362 | 1,255 | 1,272 | -22 | -1.7 | 385,300 | |
1,300 | 1,433 | 1,273 | 1,294 | -142 | -9.9 | 573,100 | |
1,444 | 1,563 | 1,432 | 1,436 | -30 | -2.0 | 275,000 | |
1,501 | 1,596 | 1,389 | 1,466 | -64 | -4.2 | 416,000 | |
1,635 | 1,653 | 1,511 | 1,530 | -105 | -6.4 | 243,300 | |
1,699 | 1,765 | 1,615 | 1,635 | -48 | -2.9 | 231,400 | |
1,718 | 1,718 | 1,660 | 1,683 | -47 | -2.7 | 208,200 | |
1,928 | 1,930 | 1,725 | 1,730 | -182 | -9.5 | 164,000 | |
1,826 | 1,922 | 1,744 | 1,912 | +61 | +3.3 | 268,500 | |
1,954 | 1,993 | 1,834 | 1,851 | -103 | -5.3 | 173,300 | |
1,979 | 1,996 | 1,902 | 1,954 | -15 | -0.8 | 118,600 | |
1,980 | 1,982 | 1,860 | 1,969 | +15 | +0.8 | 226,600 | |
1,972 | 2,028 | 1,923 | 1,954 | -18 | -0.9 | 192,000 | |
2,021 | 2,081 | 1,963 | 1,972 | -144 | -6.8 | 162,000 | |
1,950 | 2,176 | 1,870 | 2,116 | +73 | +3.6 | 487,600 | |
2,035 | 2,051 | 1,939 | 2,043 | +10 | +0.5 | 245,300 | |
2,002 | 2,054 | 1,999 | 2,033 | +61 | +3.1 | 161,300 | |
1,819 | 1,979 | 1,819 | 1,972 | +149 | +8.2 | 154,500 | |
1,918 | 1,918 | 1,809 | 1,823 | -108 | -5.6 | 223,000 | |
1,818 | 1,954 | 1,809 | 1,931 | +119 | +6.6 | 196,600 | |
1,831 | 1,919 | 1,812 | 1,812 | -46 | -2.5 | 160,500 | |
2,110 | 2,124 | 1,850 | 1,858 | -252 | -11.9 | 372,200 | |
2,116 | 2,129 | 2,080 | 2,110 | -16 | -0.8 | 110,100 | |
2,127 | 2,201 | 2,094 | 2,126 | +21 | +1.0 | 162,800 | |
2,196 | 2,219 | 2,060 | 2,105 | -91 | -4.1 | 259,100 | |
2,184 | 2,217 | 2,160 | 2,196 | +12 | +0.5 | 161,400 | |
2,250 | 2,250 | 2,180 | 2,184 | -98 | -4.3 | 237,800 |