38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 982 | 931 | 944 | -34 | -3.5 | 228,000 | |
915 | 1,010 | 905 | 978 | +63 | +6.9 | 387,400 | |
1,006 | 1,011 | 893 | 915 | -118 | -11.4 | 894,700 | |
875 | 1,043 | 842 | 1,033 | +161 | +18.5 | 999,300 | |
852 | 966 | 807 | 872 | +35 | +4.2 | 3,103,600 | |
801 | 865 | 774 | 837 | +51 | +6.5 | 360,000 | |
863 | 885 | 781 | 786 | -66 | -7.7 | 429,400 | |
879 | 879 | 780 | 852 | -10 | -1.2 | 509,200 | |
970 | 972 | 859 | 862 | -112 | -11.5 | 354,700 | |
917 | 997 | 909 | 974 | +57 | +6.2 | 220,200 | |
883 | 929 | 883 | 917 | +35 | +4.0 | 199,900 | |
891 | 937 | 875 | 882 | -18 | -2.0 | 150,400 | |
900 | 915 | 870 | 900 | -1 | -0.1 | 143,400 | |
920 | 925 | 837 | 901 | -25 | -2.7 | 274,500 | |
929 | 959 | 923 | 926 | -9 | -1.0 | 107,200 | |
922 | 963 | 908 | 935 | -15 | -1.6 | 201,400 | |
1,038 | 1,040 | 939 | 950 | -90 | -8.7 | 313,800 | |
1,056 | 1,074 | 998 | 1,040 | -56 | -5.1 | 311,300 | |
1,067 | 1,165 | 1,050 | 1,096 | +56 | +5.4 | 496,800 | |
1,045 | 1,064 | 990 | 1,040 | +6 | +0.6 | 300,900 | |
1,055 | 1,069 | 1,008 | 1,034 | -13 | -1.2 | 206,200 | |
897 | 1,049 | 867 | 1,047 | +135 | +14.8 | 417,200 | |
965 | 984 | 906 | 912 | -83 | -8.3 | 343,800 | |
957 | 1,071 | 930 | 995 | +53 | +5.6 | 527,000 | |
865 | 950 | 852 | 942 | +37 | +4.1 | 364,900 | |
921 | 924 | 840 | 905 | -55 | -5.7 | 459,400 | |
952 | 965 | 888 | 960 | -22 | -2.2 | 439,200 | |
945 | 1,032 | 944 | 982 | +27 | +2.8 | 587,400 | |
1,075 | 1,090 | 933 | 955 | -160 | -14.3 | 581,900 | |
1,120 | 1,148 | 1,060 | 1,115 | -18 | -1.6 | 298,800 |