38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,347 | 1,334 | 1,340 | +3 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,343 | 1,354 | -48 | -3.4 | 11,500 | |
1,417 | 1,417 | 1,402 | 1,402 | -15 | -1.1 | 6,000 | |
1,434 | 1,446 | 1,405 | 1,417 | -17 | -1.2 | 5,600 | |
1,485 | 1,485 | 1,434 | 1,434 | -51 | -3.4 | 5,900 | |
1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.7 | 2,300 | |
1,460 | 1,485 | 1,455 | 1,474 | +28 | +1.9 | 4,200 | |
1,467 | 1,467 | 1,401 | 1,446 | -23 | -1.6 | 6,100 | |
1,481 | 1,481 | 1,450 | 1,469 | -6 | -0.4 | 4,400 | |
1,462 | 1,480 | 1,462 | 1,475 | +12 | +0.8 | 2,800 | |
1,457 | 1,463 | 1,455 | 1,463 | +6 | +0.4 | 1,900 | |
1,470 | 1,475 | 1,457 | 1,457 | -15 | -1.0 | 7,600 | |
1,517 | 1,517 | 1,463 | 1,472 | -23 | -1.5 | 3,200 | |
1,545 | 1,545 | 1,494 | 1,495 | -22 | -1.5 | 5,100 | |
1,461 | 1,545 | 1,456 | 1,517 | +27 | +1.8 | 12,900 | |
1,486 | 1,501 | 1,470 | 1,490 | +4 | +0.3 | 2,800 | |
1,498 | 1,501 | 1,455 | 1,486 | +2 | +0.1 | 9,000 | |
1,510 | 1,510 | 1,460 | 1,484 | -36 | -2.4 | 8,900 | |
1,565 | 1,565 | 1,482 | 1,520 | -45 | -2.9 | 13,500 | |
1,556 | 1,565 | 1,552 | 1,565 | +9 | +0.6 | 1,900 | |
1,572 | 1,572 | 1,546 | 1,556 | -13 | -0.8 | 6,100 | |
1,589 | 1,589 | 1,550 | 1,569 | -20 | -1.3 | 5,900 | |
1,602 | 1,617 | 1,584 | 1,589 | -20 | -1.2 | 7,500 | |
1,600 | 1,609 | 1,573 | 1,609 | +36 | +2.3 | 18,400 | |
1,608 | 1,608 | 1,561 | 1,573 | -14 | -0.9 | 7,900 | |
1,601 | 1,621 | 1,550 | 1,587 | -14 | -0.9 | 17,200 | |
1,580 | 1,609 | 1,560 | 1,601 | +21 | +1.3 | 6,200 | |
1,627 | 1,642 | 1,562 | 1,580 | -38 | -2.3 | 20,900 | |
1,486 | 1,621 | 1,486 | 1,618 | +118 | +7.9 | 60,200 | |
1,501 | 1,506 | 1,491 | 1,500 | +4 | +0.3 | 2,900 | |
1,495 | 1,530 | 1,470 | 1,496 | +2 | +0.1 | 17,700 |