37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,324 | 1,357 | +2 | +0.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,528 | 1,228 | 1,355 | -31 | -2.2 | 369,800 | |
1,464 | 1,546 | 1,272 | 1,386 | -94 | -6.4 | 164,300 | |
1,401 | 1,550 | 1,395 | 1,480 | +53 | +3.7 | 138,200 | |
1,450 | 1,532 | 1,389 | 1,427 | -21 | -1.5 | 179,500 | |
1,402 | 1,484 | 1,395 | 1,448 | +28 | +2.0 | 59,800 | |
1,380 | 1,430 | 1,270 | 1,420 | +51 | +3.7 | 136,000 | |
1,447 | 1,605 | 1,320 | 1,369 | -57 | -4.0 | 387,000 | |
1,474 | 1,544 | 1,219 | 1,426 | -48 | -3.3 | 172,200 | |
1,601 | 1,621 | 1,401 | 1,474 | -127 | -7.9 | 147,300 | |
1,436 | 1,669 | 1,411 | 1,601 | +186 | +13.1 | 616,200 | |
1,408 | 1,446 | 1,307 | 1,415 | +66 | +4.9 | 102,800 | |
1,280 | 1,480 | 1,274 | 1,349 | +69 | +5.4 | 147,400 | |
1,386 | 1,549 | 1,163 | 1,280 | -105 | -7.6 | 346,200 | |
1,175 | 1,390 | 1,128 | 1,385 | +210 | +17.9 | 168,000 | |
1,002 | 1,278 | 990 | 1,175 | +174 | +17.4 | 216,700 | |
997 | 1,195 | 940 | 1,001 | +16 | +1.6 | 233,500 | |
1,033 | 1,050 | 902 | 985 | -48 | -4.6 | 109,100 | |
1,004 | 1,071 | 987 | 1,033 | +44 | +4.4 | 113,900 | |
861 | 1,036 | 848 | 989 | +126 | +14.6 | 172,900 | |
870 | 877 | 817 | 863 | -7 | -0.8 | 53,800 | |
800 | 870 | 788 | 870 | +70 | +8.7 | 64,500 | |
998 | 1,050 | 759 | 800 | -190 | -19.2 | 259,700 | |
876 | 1,000 | 800 | 990 | +138 | +16.2 | 195,500 | |
850 | 995 | 838 | 852 | -8 | -0.9 | 164,800 | |
774 | 1,025 | 723 | 860 | +107 | +14.2 | 422,200 | |
736 | 898 | 698 | 753 | +18 | +2.4 | 249,500 | |
805 | 812 | 673 | 735 | -66 | -8.2 | 106,800 | |
793 | 883 | 755 | 801 | -3 | -0.4 | 289,300 | |
960 | 961 | 798 | 804 | -143 | -15.1 | 192,500 |