37,844.95 | -116.85 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.31% | -0.23% | -0.12% | 2.14% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,331 | 1,331 | -7 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,580 | 1,518 | 1,579 | +67 | +4.4 | 22,300 | |
1,507 | 1,515 | 1,486 | 1,512 | +27 | +1.8 | 9,400 | |
1,492 | 1,517 | 1,477 | 1,485 | -7 | -0.5 | 15,600 | |
1,470 | 1,492 | 1,455 | 1,492 | +40 | +2.8 | 7,500 | |
1,437 | 1,469 | 1,425 | 1,452 | +16 | +1.1 | 11,000 | |
1,442 | 1,452 | 1,425 | 1,436 | +10 | +0.7 | 13,500 | |
1,443 | 1,443 | 1,426 | 1,426 | -4 | -0.3 | 2,600 | |
1,436 | 1,439 | 1,411 | 1,430 | +15 | +1.1 | 4,700 | |
1,394 | 1,420 | 1,391 | 1,415 | +24 | +1.7 | 7,700 | |
1,391 | 1,392 | 1,365 | 1,391 | +10 | +0.7 | 2,900 | |
1,419 | 1,419 | 1,361 | 1,381 | -8 | -0.6 | 5,000 | |
1,396 | 1,430 | 1,379 | 1,389 | +6 | +0.4 | 5,800 | |
1,359 | 1,392 | 1,348 | 1,383 | +37 | +2.7 | 8,400 | |
1,333 | 1,347 | 1,328 | 1,346 | +3 | +0.2 | 3,500 | |
1,368 | 1,375 | 1,331 | 1,343 | -7 | -0.5 | 5,900 | |
1,335 | 1,365 | 1,335 | 1,350 | +15 | +1.1 | 6,700 | |
1,379 | 1,382 | 1,307 | 1,335 | -44 | -3.2 | 10,900 | |
1,416 | 1,419 | 1,379 | 1,379 | -22 | -1.6 | 4,700 | |
1,400 | 1,428 | 1,390 | 1,401 | +1 | +0.1 | 7,900 | |
1,400 | 1,404 | 1,390 | 1,400 | 0 | 0.0 | 4,500 | |
1,446 | 1,446 | 1,390 | 1,400 | -13 | -0.9 | 3,600 | |
1,439 | 1,439 | 1,403 | 1,413 | -14 | -1.0 | 2,600 | |
1,446 | 1,446 | 1,425 | 1,427 | -3 | -0.2 | 4,400 | |
1,444 | 1,446 | 1,427 | 1,430 | +5 | +0.4 | 2,600 | |
1,410 | 1,443 | 1,410 | 1,425 | +15 | +1.1 | 3,500 | |
1,427 | 1,427 | 1,408 | 1,410 | +3 | +0.2 | 2,700 | |
1,418 | 1,418 | 1,380 | 1,407 | +7 | +0.5 | 7,400 | |
1,408 | 1,408 | 1,376 | 1,400 | +51 | +3.8 | 2,100 | |
1,437 | 1,437 | 1,336 | 1,349 | -63 | -4.5 | 4,700 | |
1,445 | 1,445 | 1,352 | 1,412 | -26 | -1.8 | 18,700 |