37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,346 | 1,324 | 1,343 | -1 | -0.1 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | -0.1 | 1,339 | 12,000 | 0 | 111,600 | - | |
1,346 | -0.7 | 1,340 | 15,600 | 0 | 113,900 | - | |
1,355 | 0.0 | 1,347 | 12,800 | 0 | 114,400 | - | |
1,355 | -1.3 | 1,349 | 26,000 | 0 | 115,200 | - | |
1,373 | -2.6 | 1,448 | 249,500 | 0 | 117,800 | - | |
1,410 | +8.5 | 1,327 | 44,600 | 0 | 110,000 | - | |
1,300 | -5.5 | 1,323 | 38,500 | 0 | 113,800 | - | |
1,375 | -2.1 | 1,388 | 29,000 | 0 | 111,800 | - | |
1,405 | +0.4 | 1,409 | 29,100 | 0 | 109,100 | - | |
1,400 | +5.2 | 1,365 | 26,500 | 0 | 107,200 | - | |
1,331 | -9.8 | 1,387 | 84,300 | 0 | 106,200 | - | |
1,476 | -3.3 | 1,504 | 25,300 | 0 | 89,500 | - | |
1,526 | +5.6 | 1,489 | 43,000 | 0 | 89,600 | - | |
1,445 | +0.1 | 1,454 | 32,200 | 0 | 94,200 | - | |
1,443 | +2.3 | 1,436 | 16,700 | 0 | 97,200 | - | |
1,410 | -1.2 | 1,405 | 27,600 | - | - | - | |
1,427 | -1.6 | 1,423 | 16,000 | 0 | 94,200 | - | |
1,450 | -0.9 | 1,449 | 94,100 | 0 | 94,500 | - | |
1,463 | +2.8 | 1,468 | 55,600 | 0 | 106,600 | - | |
1,423 | -1.0 | 1,418 | 11,600 | 0 | 104,700 | - | |
1,437 | -1.2 | 1,448 | 12,000 | 0 | 104,900 | - | |
1,454 | +0.5 | 1,462 | 11,400 | 0 | 103,600 | - | |
1,447 | +1.4 | 1,436 | 12,300 | 0 | 104,700 | - | |
1,427 | -1.7 | 1,424 | 16,600 | 0 | 102,800 | - | |
1,452 | +5.2 | 1,405 | 27,600 | 0 | 102,700 | - | |
1,380 | -1.4 | 1,387 | 19,600 | 0 | 101,400 | - | |
1,400 | -0.4 | 1,400 | 20,600 | 0 | 103,000 | - | |
1,405 | +6.0 | 1,390 | 35,600 | 0 | 104,900 | - | |
1,325 | -3.2 | 1,315 | 42,300 | 0 | 114,100 | - |