40,400.21 | +232.14 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
昨年来高値 | 1,669 | 昨年来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,342 | 1,342 | -8 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,312 | 1,286 | 1,305 | +19 | +1.5 | 6,300 | |
1,317 | 1,317 | 1,279 | 1,286 | -29 | -2.2 | 4,800 | |
1,274 | 1,318 | 1,274 | 1,315 | +41 | +3.2 | 6,100 | |
1,280 | 1,289 | 1,274 | 1,274 | -6 | -0.5 | 3,600 | |
1,235 | 1,284 | 1,235 | 1,280 | +45 | +3.6 | 5,400 | |
1,247 | 1,258 | 1,220 | 1,235 | +4 | +0.3 | 3,900 | |
1,290 | 1,290 | 1,226 | 1,231 | -57 | -4.4 | 6,900 | |
1,338 | 1,338 | 1,267 | 1,288 | -31 | -2.4 | 8,900 | |
1,233 | 1,319 | 1,233 | 1,319 | +58 | +4.6 | 13,500 | |
1,214 | 1,290 | 1,202 | 1,261 | +48 | +4.0 | 17,100 | |
1,266 | 1,266 | 1,163 | 1,213 | -92 | -7.0 | 47,500 | |
1,393 | 1,393 | 1,262 | 1,305 | -57 | -4.2 | 17,500 | |
1,510 | 1,510 | 1,324 | 1,362 | -148 | -9.8 | 40,800 | |
1,498 | 1,525 | 1,492 | 1,510 | +41 | +2.8 | 22,600 | |
1,418 | 1,472 | 1,415 | 1,469 | +14 | +1.0 | 8,600 | |
1,450 | 1,473 | 1,450 | 1,455 | +20 | +1.4 | 4,400 | |
1,401 | 1,446 | 1,401 | 1,435 | +15 | +1.1 | 3,400 | |
1,417 | 1,441 | 1,391 | 1,420 | -34 | -2.3 | 9,700 | |
1,466 | 1,497 | 1,412 | 1,454 | -45 | -3.0 | 18,700 | |
1,493 | 1,500 | 1,480 | 1,499 | +18 | +1.2 | 6,000 | |
1,497 | 1,503 | 1,478 | 1,481 | -16 | -1.1 | 5,700 | |
1,500 | 1,522 | 1,496 | 1,497 | -18 | -1.2 | 13,900 | |
1,525 | 1,535 | 1,401 | 1,515 | +17 | +1.1 | 29,800 | |
1,513 | 1,549 | 1,482 | 1,498 | +6 | +0.4 | 13,300 | |
1,477 | 1,510 | 1,456 | 1,492 | +35 | +2.4 | 24,700 | |
1,386 | 1,457 | 1,380 | 1,457 | +72 | +5.2 | 23,900 | |
1,362 | 1,390 | 1,362 | 1,385 | +23 | +1.7 | 10,900 | |
1,370 | 1,370 | 1,360 | 1,362 | +17 | +1.3 | 2,300 | |
1,377 | 1,377 | 1,332 | 1,345 | -19 | -1.4 | 4,800 | |
1,351 | 1,371 | 1,326 | 1,364 | -13 | -0.9 | 8,300 |