37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,329 | 1,341 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,394 | 1,350 | 1,390 | +10 | +0.7 | 9,900 | |
1,387 | 1,390 | 1,370 | 1,380 | +7 | +0.5 | 6,600 | |
1,366 | 1,375 | 1,366 | 1,373 | -11 | -0.8 | 800 | |
1,389 | 1,397 | 1,380 | 1,384 | -5 | -0.4 | 3,200 | |
1,400 | 1,410 | 1,367 | 1,389 | -11 | -0.8 | 5,300 | |
1,400 | 1,409 | 1,390 | 1,400 | 0 | 0.0 | 3,700 | |
1,398 | 1,408 | 1,393 | 1,400 | +2 | +0.1 | 3,800 | |
1,400 | 1,418 | 1,398 | 1,398 | -9 | -0.6 | 4,300 | |
1,400 | 1,415 | 1,400 | 1,407 | +7 | +0.5 | 2,000 | |
1,394 | 1,405 | 1,388 | 1,400 | +6 | +0.4 | 6,500 | |
1,412 | 1,412 | 1,391 | 1,394 | -11 | -0.8 | 4,000 | |
1,400 | 1,423 | 1,380 | 1,405 | +5 | +0.4 | 8,900 | |
1,400 | 1,406 | 1,380 | 1,400 | +10 | +0.7 | 6,300 | |
1,404 | 1,404 | 1,378 | 1,390 | -3 | -0.2 | 5,700 | |
1,324 | 1,402 | 1,324 | 1,393 | +68 | +5.1 | 14,700 | |
1,312 | 1,347 | 1,312 | 1,325 | +13 | +1.0 | 2,800 | |
1,275 | 1,330 | 1,275 | 1,312 | +42 | +3.3 | 4,600 | |
1,290 | 1,309 | 1,270 | 1,270 | -52 | -3.9 | 16,300 | |
1,368 | 1,368 | 1,298 | 1,322 | -32 | -2.4 | 10,900 | |
1,380 | 1,380 | 1,340 | 1,354 | -15 | -1.1 | 7,700 | |
1,355 | 1,382 | 1,320 | 1,369 | +14 | +1.0 | 9,900 | |
1,397 | 1,397 | 1,332 | 1,355 | -33 | -2.4 | 6,900 | |
1,380 | 1,388 | 1,376 | 1,388 | 0 | 0.0 | 3,600 | |
1,404 | 1,404 | 1,374 | 1,388 | +9 | +0.7 | 5,600 | |
1,390 | 1,398 | 1,369 | 1,379 | -11 | -0.8 | 6,100 | |
1,354 | 1,395 | 1,353 | 1,390 | +14 | +1.0 | 7,100 | |
1,348 | 1,390 | 1,340 | 1,376 | +39 | +2.9 | 10,800 | |
1,366 | 1,408 | 1,320 | 1,337 | -41 | -3.0 | 21,900 | |
1,416 | 1,416 | 1,367 | 1,378 | -38 | -2.7 | 34,200 | |
1,407 | 1,470 | 1,358 | 1,416 | -189 | -11.8 | 113,400 |