38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,384 | 1,361 | 1,381 | -2 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,289 | 1,274 | 1,274 | -6 | -0.5 | 3,600 | |
1,235 | 1,284 | 1,235 | 1,280 | +45 | +3.6 | 5,400 | |
1,247 | 1,258 | 1,220 | 1,235 | +4 | +0.3 | 3,900 | |
1,290 | 1,290 | 1,226 | 1,231 | -57 | -4.4 | 6,900 | |
1,338 | 1,338 | 1,267 | 1,288 | -31 | -2.4 | 8,900 | |
1,233 | 1,319 | 1,233 | 1,319 | +58 | +4.6 | 13,500 | |
1,214 | 1,290 | 1,202 | 1,261 | +48 | +4.0 | 17,100 | |
1,266 | 1,266 | 1,163 | 1,213 | -92 | -7.0 | 47,500 | |
1,393 | 1,393 | 1,262 | 1,305 | -57 | -4.2 | 17,500 | |
1,510 | 1,510 | 1,324 | 1,362 | -148 | -9.8 | 40,800 | |
1,498 | 1,525 | 1,492 | 1,510 | +41 | +2.8 | 22,600 | |
1,418 | 1,472 | 1,415 | 1,469 | +14 | +1.0 | 8,600 | |
1,450 | 1,473 | 1,450 | 1,455 | +20 | +1.4 | 4,400 | |
1,401 | 1,446 | 1,401 | 1,435 | +15 | +1.1 | 3,400 | |
1,417 | 1,441 | 1,391 | 1,420 | -34 | -2.3 | 9,700 | |
1,466 | 1,497 | 1,412 | 1,454 | -45 | -3.0 | 18,700 | |
1,493 | 1,500 | 1,480 | 1,499 | +18 | +1.2 | 6,000 | |
1,497 | 1,503 | 1,478 | 1,481 | -16 | -1.1 | 5,700 | |
1,500 | 1,522 | 1,496 | 1,497 | -18 | -1.2 | 13,900 | |
1,525 | 1,535 | 1,401 | 1,515 | +17 | +1.1 | 29,800 | |
1,513 | 1,549 | 1,482 | 1,498 | +6 | +0.4 | 13,300 | |
1,477 | 1,510 | 1,456 | 1,492 | +35 | +2.4 | 24,700 | |
1,386 | 1,457 | 1,380 | 1,457 | +72 | +5.2 | 23,900 | |
1,362 | 1,390 | 1,362 | 1,385 | +23 | +1.7 | 10,900 | |
1,370 | 1,370 | 1,360 | 1,362 | +17 | +1.3 | 2,300 | |
1,377 | 1,377 | 1,332 | 1,345 | -19 | -1.4 | 4,800 | |
1,351 | 1,371 | 1,326 | 1,364 | -13 | -0.9 | 8,300 | |
1,380 | 1,380 | 1,327 | 1,377 | +34 | +2.5 | 24,800 | |
1,268 | 1,343 | 1,268 | 1,343 | +77 | +6.1 | 24,400 | |
1,278 | 1,278 | 1,266 | 1,266 | - | - | 3,700 |