37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,329 | 1,341 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,357 | 1,336 | 1,342 | -17 | -1.3 | 1,500 | |
1,342 | 1,359 | 1,335 | 1,359 | +16 | +1.2 | 2,400 | |
1,346 | 1,346 | 1,343 | 1,343 | +14 | +1.1 | 300 | |
1,332 | 1,341 | 1,324 | 1,329 | -15 | -1.1 | 1,500 | |
1,348 | 1,348 | 1,332 | 1,344 | -6 | -0.4 | 3,800 | |
1,338 | 1,351 | 1,331 | 1,350 | +12 | +0.9 | 3,300 | |
1,349 | 1,349 | 1,331 | 1,338 | -8 | -0.6 | 1,900 | |
1,340 | 1,346 | 1,336 | 1,346 | 0 | 0.0 | 1,700 | |
1,345 | 1,346 | 1,332 | 1,346 | 0 | 0.0 | 1,300 | |
1,353 | 1,353 | 1,332 | 1,346 | +5 | +0.4 | 3,100 | |
1,346 | 1,350 | 1,340 | 1,341 | -5 | -0.4 | 2,300 | |
1,336 | 1,349 | 1,335 | 1,346 | +11 | +0.8 | 2,200 | |
1,338 | 1,342 | 1,335 | 1,335 | -3 | -0.2 | 1,700 | |
1,342 | 1,352 | 1,333 | 1,338 | -17 | -1.3 | 6,300 | |
1,339 | 1,355 | 1,339 | 1,355 | +13 | +1.0 | 1,000 | |
1,360 | 1,360 | 1,339 | 1,342 | -8 | -0.6 | 1,400 | |
1,340 | 1,350 | 1,331 | 1,350 | +5 | +0.4 | 3,600 | |
1,360 | 1,360 | 1,345 | 1,345 | -9 | -0.7 | 2,700 | |
1,350 | 1,358 | 1,341 | 1,354 | -1 | -0.1 | 4,100 | |
1,363 | 1,363 | 1,342 | 1,355 | +5 | +0.4 | 3,900 | |
1,335 | 1,360 | 1,335 | 1,350 | +7 | +0.5 | 3,700 | |
1,342 | 1,361 | 1,340 | 1,343 | -1 | -0.1 | 5,600 | |
1,347 | 1,348 | 1,338 | 1,344 | -16 | -1.2 | 3,900 | |
1,373 | 1,373 | 1,330 | 1,360 | -13 | -0.9 | 8,900 | |
1,339 | 1,375 | 1,335 | 1,373 | +4 | +0.3 | 18,900 | |
1,412 | 1,430 | 1,319 | 1,369 | -38 | -2.7 | 32,800 | |
1,514 | 1,514 | 1,400 | 1,407 | -108 | -7.1 | 109,600 | |
1,520 | 1,528 | 1,442 | 1,515 | +105 | +7.4 | 88,200 | |
1,335 | 1,412 | 1,308 | 1,410 | +66 | +4.9 | 22,400 |