38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 856 | 824 | 855 | +29 | +3.5 | 207,900 | |
834 | 854 | 824 | 826 | -7 | -0.8 | 147,400 | |
815 | 845 | 812 | 833 | +20 | +2.5 | 226,200 | |
806 | 826 | 796 | 813 | -5 | -0.6 | 142,600 | |
792 | 828 | 792 | 818 | +17 | +2.1 | 307,200 | |
781 | 807 | 780 | 801 | +16 | +2.0 | 219,700 | |
782 | 793 | 766 | 785 | +4 | +0.5 | 225,900 | |
780 | 821 | 779 | 781 | +19 | +2.5 | 420,100 | |
773 | 773 | 758 | 762 | -9 | -1.2 | 179,300 | |
780 | 786 | 764 | 771 | -9 | -1.2 | 138,400 | |
801 | 801 | 778 | 780 | -22 | -2.7 | 102,300 | |
778 | 803 | 775 | 802 | +5 | +0.6 | 103,300 | |
771 | 804 | 771 | 797 | +23 | +3.0 | 121,100 | |
780 | 787 | 771 | 774 | -19 | -2.4 | 110,400 | |
800 | 805 | 790 | 793 | -7 | -0.9 | 70,800 | |
802 | 810 | 798 | 800 | 0 | 0.0 | 58,300 | |
789 | 800 | 786 | 800 | +15 | +1.9 | 59,200 | |
785 | 790 | 773 | 785 | -9 | -1.1 | 101,900 | |
787 | 796 | 783 | 794 | -2 | -0.3 | 82,500 | |
795 | 798 | 784 | 796 | +4 | +0.5 | 65,600 | |
788 | 796 | 781 | 792 | 0 | 0.0 | 67,300 | |
775 | 796 | 772 | 792 | +12 | +1.5 | 106,300 | |
777 | 784 | 767 | 780 | -7 | -0.9 | 150,000 | |
790 | 792 | 782 | 787 | -8 | -1.0 | 73,200 | |
790 | 800 | 789 | 795 | +6 | +0.8 | 104,400 | |
803 | 803 | 787 | 789 | -14 | -1.7 | 193,600 | |
820 | 821 | 801 | 803 | -18 | -2.2 | 69,200 | |
798 | 821 | 798 | 821 | +24 | +3.0 | 131,700 | |
805 | 816 | 795 | 797 | -8 | -1.0 | 103,600 | |
802 | 810 | 798 | 805 | +4 | +0.5 | 79,800 |