38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 815 | 796 | 801 | -20 | -2.4 | 143,100 | |
796 | 824 | 789 | 821 | +15 | +1.9 | 110,500 | |
811 | 819 | 797 | 806 | -18 | -2.2 | 138,000 | |
846 | 846 | 816 | 824 | -24 | -2.8 | 194,800 | |
850 | 866 | 844 | 848 | -4 | -0.5 | 85,900 | |
861 | 861 | 842 | 852 | 0 | 0.0 | 80,400 | |
850 | 856 | 831 | 852 | -6 | -0.7 | 112,800 | |
863 | 875 | 847 | 858 | 0 | 0.0 | 147,000 | |
848 | 865 | 840 | 858 | +17 | +2.0 | 143,000 | |
843 | 850 | 827 | 841 | -16 | -1.9 | 154,000 | |
869 | 887 | 849 | 857 | -21 | -2.4 | 178,900 | |
886 | 905 | 856 | 878 | +17 | +2.0 | 292,800 | |
900 | 911 | 860 | 861 | -52 | -5.7 | 260,300 | |
891 | 925 | 889 | 913 | +20 | +2.2 | 344,500 | |
880 | 896 | 863 | 893 | +15 | +1.7 | 255,200 | |
861 | 896 | 853 | 878 | +37 | +4.4 | 410,600 | |
817 | 870 | 817 | 841 | +34 | +4.2 | 543,500 | |
833 | 834 | 807 | 807 | -23 | -2.8 | 279,100 | |
892 | 892 | 830 | 830 | -62 | -7.0 | 571,500 | |
837 | 897 | 833 | 892 | +65 | +7.9 | 918,900 | |
800 | 830 | 794 | 827 | +26 | +3.2 | 167,300 | |
803 | 825 | 796 | 801 | +9 | +1.1 | 130,700 | |
803 | 810 | 792 | 792 | -25 | -3.1 | 159,400 | |
836 | 848 | 801 | 817 | -18 | -2.2 | 211,700 | |
840 | 859 | 833 | 835 | -3 | -0.4 | 252,100 | |
832 | 845 | 819 | 838 | +10 | +1.2 | 244,500 | |
810 | 840 | 805 | 828 | +17 | +2.1 | 235,800 | |
779 | 815 | 779 | 811 | +32 | +4.1 | 241,300 | |
752 | 797 | 752 | 779 | +21 | +2.8 | 376,000 | |
764 | 779 | 756 | 758 | -13 | -1.7 | 240,200 |