38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 754 | 728 | 745 | +12 | +1.6 | 120,500 | |
729 | 743 | 725 | 733 | +13 | +1.8 | 138,500 | |
722 | 730 | 720 | 720 | +1 | +0.1 | 83,000 | |
725 | 728 | 715 | 719 | +2 | +0.3 | 109,100 | |
724 | 725 | 712 | 717 | -13 | -1.8 | 146,500 | |
745 | 746 | 728 | 730 | -20 | -2.7 | 232,300 | |
768 | 773 | 749 | 750 | -20 | -2.6 | 323,500 | |
756 | 779 | 756 | 770 | +20 | +2.7 | 336,400 | |
753 | 771 | 749 | 750 | +2 | +0.3 | 212,500 | |
760 | 779 | 746 | 748 | -23 | -3.0 | 319,200 | |
751 | 771 | 748 | 771 | +14 | +1.8 | 166,000 | |
786 | 789 | 757 | 757 | -14 | -1.8 | 216,300 | |
801 | 805 | 767 | 771 | -30 | -3.7 | 253,700 | |
815 | 830 | 786 | 801 | +1 | +0.1 | 191,700 | |
797 | 804 | 786 | 800 | -11 | -1.4 | 219,500 | |
799 | 823 | 797 | 811 | +26 | +3.3 | 296,500 | |
800 | 807 | 773 | 785 | -15 | -1.9 | 200,500 | |
799 | 805 | 795 | 800 | +14 | +1.8 | 184,600 | |
770 | 799 | 766 | 786 | +1 | +0.1 | 178,100 | |
790 | 792 | 779 | 785 | +18 | +2.3 | 194,900 | |
788 | 798 | 762 | 767 | -25 | -3.2 | 222,800 | |
796 | 805 | 781 | 792 | -19 | -2.3 | 295,100 | |
817 | 825 | 801 | 811 | -6 | -0.7 | 155,200 | |
838 | 839 | 805 | 817 | -15 | -1.8 | 177,800 | |
850 | 850 | 824 | 832 | -21 | -2.5 | 253,000 | |
853 | 875 | 852 | 853 | -4 | -0.5 | 299,400 | |
867 | 868 | 857 | 857 | +5 | +0.6 | 154,200 | |
865 | 875 | 852 | 852 | -5 | -0.6 | 159,600 | |
860 | 861 | 850 | 857 | -2 | -0.2 | 145,400 | |
856 | 871 | 850 | 859 | - | - | 141,800 |