38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 753 | 755 | -32 | -4.1 | 477,800 | |
777 | 789 | 773 | 787 | 0 | 0.0 | 97,200 | |
800 | 800 | 774 | 787 | -13 | -1.6 | 169,100 | |
775 | 807 | 769 | 800 | +21 | +2.7 | 164,100 | |
781 | 787 | 772 | 779 | +2 | +0.3 | 131,800 | |
790 | 799 | 775 | 777 | -1 | -0.1 | 148,500 | |
784 | 787 | 777 | 778 | -1 | -0.1 | 59,100 | |
796 | 799 | 777 | 779 | -2 | -0.3 | 56,200 | |
777 | 786 | 775 | 781 | -6 | -0.8 | 134,300 | |
795 | 802 | 785 | 787 | -8 | -1.0 | 82,200 | |
780 | 798 | 779 | 795 | +7 | +0.9 | 108,200 | |
790 | 800 | 776 | 788 | -11 | -1.4 | 153,500 | |
779 | 808 | 779 | 799 | +15 | +1.9 | 84,000 | |
794 | 802 | 778 | 784 | +2 | +0.3 | 126,600 | |
790 | 796 | 774 | 782 | -14 | -1.8 | 192,800 | |
819 | 819 | 795 | 796 | -10 | -1.2 | 74,300 | |
801 | 821 | 800 | 806 | +10 | +1.3 | 72,100 | |
794 | 807 | 793 | 796 | -11 | -1.4 | 103,400 | |
806 | 818 | 796 | 807 | -8 | -1.0 | 95,500 | |
819 | 826 | 803 | 815 | +14 | +1.7 | 127,300 | |
846 | 846 | 800 | 801 | -49 | -5.8 | 154,100 | |
824 | 852 | 824 | 850 | +30 | +3.7 | 111,200 | |
818 | 833 | 818 | 820 | -17 | -2.0 | 91,800 | |
841 | 860 | 821 | 837 | -12 | -1.4 | 120,300 | |
863 | 876 | 841 | 849 | -29 | -3.3 | 190,300 | |
865 | 882 | 858 | 878 | +2 | +0.2 | 95,600 | |
857 | 888 | 857 | 876 | +25 | +2.9 | 272,500 | |
859 | 860 | 832 | 851 | -6 | -0.7 | 173,100 | |
850 | 874 | 833 | 857 | +21 | +2.5 | 197,900 | |
855 | 855 | 826 | 836 | -23 | -2.7 | 185,700 |