38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 874 | 796 | 859 | +54 | +6.7 | 473,200 | |
813 | 817 | 789 | 805 | -9 | -1.1 | 94,800 | |
807 | 855 | 807 | 814 | +3 | +0.4 | 322,000 | |
777 | 835 | 754 | 811 | +19 | +2.4 | 446,700 | |
800 | 800 | 779 | 792 | -4 | -0.5 | 127,500 | |
794 | 810 | 793 | 796 | +9 | +1.1 | 91,300 | |
801 | 802 | 780 | 787 | -23 | -2.8 | 145,100 | |
817 | 827 | 808 | 810 | -11 | -1.3 | 82,100 | |
834 | 845 | 811 | 821 | -18 | -2.1 | 109,500 | |
830 | 844 | 823 | 839 | +2 | +0.2 | 76,300 | |
840 | 847 | 829 | 837 | +3 | +0.4 | 140,900 | |
809 | 834 | 808 | 834 | +37 | +4.6 | 136,900 | |
810 | 811 | 787 | 797 | -8 | -1.0 | 95,100 | |
795 | 805 | 785 | 805 | +16 | +2.0 | 122,100 | |
765 | 794 | 765 | 789 | +16 | +2.1 | 94,800 | |
772 | 781 | 758 | 773 | +2 | +0.3 | 81,400 | |
778 | 799 | 767 | 771 | -17 | -2.2 | 130,700 | |
787 | 813 | 787 | 788 | +8 | +1.0 | 116,300 | |
760 | 787 | 741 | 780 | +29 | +3.9 | 164,000 | |
791 | 798 | 750 | 751 | -40 | -5.1 | 213,400 | |
782 | 798 | 772 | 791 | +3 | +0.4 | 119,100 | |
800 | 810 | 788 | 788 | -22 | -2.7 | 107,200 | |
792 | 812 | 784 | 810 | +13 | +1.6 | 115,800 | |
793 | 813 | 788 | 797 | +12 | +1.5 | 119,800 | |
790 | 806 | 778 | 785 | -15 | -1.9 | 168,700 | |
822 | 826 | 800 | 800 | -23 | -2.8 | 75,900 | |
821 | 827 | 806 | 823 | +3 | +0.4 | 85,800 | |
828 | 844 | 815 | 820 | -7 | -0.8 | 109,800 | |
820 | 828 | 813 | 827 | +13 | +1.6 | 114,900 | |
810 | 820 | 802 | 814 | +10 | +1.2 | 119,300 |