38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 817 | 767 | 771 | -10 | -1.3 | 284,400 | |
823 | 823 | 780 | 781 | -43 | -5.2 | 335,800 | |
815 | 826 | 811 | 824 | +4 | +0.5 | 127,100 | |
816 | 831 | 815 | 820 | -5 | -0.6 | 157,200 | |
846 | 851 | 818 | 825 | -21 | -2.5 | 278,300 | |
833 | 857 | 819 | 846 | +9 | +1.1 | 231,200 | |
820 | 855 | 810 | 837 | +17 | +2.1 | 264,200 | |
850 | 859 | 805 | 820 | -16 | -1.9 | 316,800 | |
824 | 872 | 824 | 836 | +27 | +3.3 | 470,000 | |
875 | 877 | 800 | 809 | -120 | -12.9 | 723,800 | |
921 | 935 | 906 | 929 | +23 | +2.5 | 269,000 | |
916 | 925 | 906 | 906 | -24 | -2.6 | 117,800 | |
917 | 936 | 916 | 930 | +22 | +2.4 | 144,600 | |
918 | 926 | 907 | 908 | -17 | -1.8 | 114,800 | |
949 | 956 | 911 | 925 | -13 | -1.4 | 195,000 | |
925 | 974 | 925 | 938 | +13 | +1.4 | 300,200 | |
888 | 939 | 881 | 925 | +34 | +3.8 | 408,400 | |
886 | 900 | 880 | 891 | +14 | +1.6 | 95,400 | |
855 | 883 | 835 | 877 | +24 | +2.8 | 188,600 | |
857 | 868 | 841 | 853 | +1 | +0.1 | 192,500 | |
884 | 884 | 842 | 852 | -38 | -4.3 | 366,400 | |
888 | 892 | 868 | 890 | +11 | +1.3 | 242,400 | |
891 | 904 | 872 | 879 | -1 | -0.1 | 541,800 | |
899 | 910 | 875 | 880 | -28 | -3.1 | 381,300 | |
909 | 955 | 900 | 908 | 0 | 0.0 | 845,900 | |
864 | 919 | 858 | 908 | +51 | +6.0 | 1,120,700 | |
843 | 863 | 823 | 857 | +14 | +1.7 | 480,800 | |
846 | 866 | 826 | 843 | +51 | +6.4 | 537,100 | |
756 | 799 | 756 | 792 | +51 | +6.9 | 300,100 | |
735 | 749 | 733 | 741 | -4 | -0.5 | 156,300 |