38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 804 | 772 | 804 | +38 | +5.0 | 141,500 | |
760 | 781 | 756 | 766 | -8 | -1.0 | 178,700 | |
795 | 801 | 772 | 774 | -20 | -2.5 | 218,000 | |
812 | 820 | 790 | 794 | -19 | -2.3 | 173,600 | |
799 | 821 | 798 | 813 | +24 | +3.0 | 159,300 | |
795 | 800 | 783 | 789 | -8 | -1.0 | 139,300 | |
781 | 797 | 779 | 797 | +11 | +1.4 | 83,500 | |
795 | 805 | 781 | 786 | -18 | -2.2 | 183,100 | |
791 | 805 | 788 | 804 | +1 | +0.1 | 124,500 | |
774 | 810 | 767 | 803 | +25 | +3.2 | 213,200 | |
800 | 805 | 776 | 778 | -27 | -3.4 | 312,300 | |
829 | 830 | 791 | 805 | -25 | -3.0 | 340,000 | |
852 | 859 | 830 | 830 | -32 | -3.7 | 192,400 | |
884 | 884 | 858 | 862 | -19 | -2.2 | 152,000 | |
899 | 902 | 875 | 881 | -22 | -2.4 | 211,000 | |
919 | 919 | 881 | 903 | -4 | -0.4 | 230,200 | |
862 | 923 | 862 | 907 | +51 | +6.0 | 640,300 | |
870 | 915 | 850 | 856 | +16 | +1.9 | 516,600 | |
840 | 853 | 830 | 840 | -9 | -1.1 | 71,900 | |
865 | 865 | 838 | 849 | -13 | -1.5 | 88,200 | |
846 | 868 | 846 | 862 | +8 | +0.9 | 76,800 | |
835 | 854 | 828 | 854 | +20 | +2.4 | 186,500 | |
867 | 872 | 833 | 834 | -48 | -5.4 | 337,800 | |
883 | 891 | 867 | 882 | +9 | +1.0 | 148,700 | |
892 | 901 | 864 | 873 | -17 | -1.9 | 186,100 | |
895 | 899 | 880 | 890 | 0 | 0.0 | 158,400 | |
860 | 896 | 859 | 890 | +32 | +3.7 | 225,800 | |
870 | 885 | 840 | 858 | -12 | -1.4 | 185,200 | |
825 | 879 | 812 | 870 | +40 | +4.8 | 414,100 | |
855 | 855 | 827 | 830 | -25 | -2.9 | 227,800 |