38,946.93 | -122.75 | 156.23 | +0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 698 | 698 | -9 | -1.3 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 733 | 709 | 722 | +19 | +2.7 | 194,200 | |
701 | 704 | 687 | 703 | -1 | -0.1 | 224,500 | |
725 | 725 | 699 | 704 | -21 | -2.9 | 206,900 | |
744 | 744 | 724 | 725 | +4 | +0.6 | 187,200 | |
717 | 728 | 704 | 721 | +6 | +0.8 | 149,500 | |
729 | 735 | 712 | 715 | -10 | -1.4 | 122,300 | |
730 | 730 | 716 | 725 | -1 | -0.1 | 75,200 | |
736 | 742 | 726 | 726 | -3 | -0.4 | 120,700 | |
745 | 746 | 725 | 729 | -14 | -1.9 | 86,900 | |
760 | 760 | 743 | 743 | -19 | -2.5 | 93,100 | |
764 | 767 | 751 | 762 | +1 | +0.1 | 61,600 | |
757 | 766 | 750 | 761 | +3 | +0.4 | 92,900 | |
750 | 767 | 743 | 758 | +7 | +0.9 | 160,800 | |
749 | 753 | 730 | 751 | +2 | +0.3 | 114,400 | |
744 | 752 | 737 | 749 | +7 | +0.9 | 90,800 | |
750 | 750 | 737 | 742 | -8 | -1.1 | 75,700 | |
743 | 753 | 732 | 750 | +7 | +0.9 | 153,200 | |
742 | 745 | 729 | 743 | +1 | +0.1 | 67,600 | |
741 | 748 | 736 | 742 | -2 | -0.3 | 54,900 | |
747 | 760 | 734 | 744 | +3 | +0.4 | 182,500 | |
727 | 746 | 718 | 741 | +20 | +2.8 | 138,300 | |
715 | 723 | 705 | 721 | +14 | +2.0 | 83,200 | |
704 | 712 | 696 | 707 | +3 | +0.4 | 156,000 | |
716 | 719 | 704 | 704 | -12 | -1.7 | 236,500 | |
730 | 742 | 716 | 716 | -12 | -1.6 | 159,200 | |
720 | 732 | 715 | 728 | -3 | -0.4 | 131,900 | |
740 | 740 | 717 | 731 | -16 | -2.1 | 314,300 | |
766 | 766 | 741 | 747 | -20 | -2.6 | 207,800 | |
756 | 775 | 751 | 767 | +18 | +2.4 | 207,600 | |
756 | 760 | 739 | 749 | -6 | -0.8 | 280,100 |