37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 974 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 626 | 578 | 622 | +49 | +8.6 | 381,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | -6.5 | 584 | 460,700 | 273,400 | 1,015,300 | 3.71 | |
613 | +0.3 | 616 | 236,500 | 274,000 | 1,022,900 | 3.73 | |
611 | -6.6 | 616 | 671,400 | 271,800 | 1,008,600 | 3.71 | |
654 | +1.6 | 639 | 536,600 | 273,700 | 1,066,400 | 3.90 | |
644 | +0.8 | 651 | 493,100 | 287,500 | 1,051,200 | 3.66 | |
639 | -4.3 | 651 | 796,300 | 281,800 | 1,063,600 | 3.77 | |
668 | -4.8 | 677 | 1,170,300 | 129,100 | 1,046,600 | 8.11 | |
702 | +0.7 | 713 | 862,700 | 30,400 | 1,004,600 | 33.05 | |
697 | -1.0 | 706 | 708,400 | 21,200 | 986,700 | 46.54 | |
704 | -2.9 | 719 | 665,900 | 19,600 | 928,600 | 47.38 | |
725 | -4.7 | 738 | 437,500 | 14,900 | 912,200 | 61.22 | |
761 | +1.5 | 750 | 534,600 | 14,500 | 880,700 | 60.74 | |
750 | +4.0 | 742 | 596,500 | 15,000 | 907,300 | 60.49 | |
721 | -1.4 | 714 | 766,800 | 16,400 | 965,700 | 58.88 | |
731 | -3.2 | 745 | 1,009,800 | 13,500 | 944,900 | 69.99 | |
755 | -4.1 | 768 | 575,000 | - | - | - | |
787 | +1.0 | 784 | 672,600 | 10,900 | 752,400 | 69.03 | |
779 | -2.5 | 784 | 534,400 | 14,600 | 791,800 | 54.23 | |
799 | +0.4 | 791 | 549,800 | 23,700 | 693,500 | 29.26 | |
796 | -2.9 | 814 | 591,500 | 55,400 | 671,500 | 12.12 | |
820 | -3.6 | 856 | 770,500 | 55,700 | 628,100 | 11.28 | |
851 | +5.7 | 850 | 1,029,900 | 75,200 | 618,800 | 8.23 | |
805 | +2.3 | 803 | 1,082,300 | 77,300 | 684,600 | 8.86 | |
787 | -5.6 | 818 | 553,900 | 108,500 | 751,900 | 6.93 | |
834 | +7.9 | 803 | 448,900 | 164,900 | 748,400 | 4.54 | |
773 | -2.3 | 772 | 705,800 | 201,400 | 813,200 | 4.04 | |
791 | -1.1 | 793 | 630,600 | 216,400 | 818,900 | 3.78 | |
800 | -1.7 | 820 | 386,400 | 195,200 | 846,900 | 4.34 | |
814 | +0.1 | 789 | 831,100 | 224,700 | 879,300 | 3.91 |