38,078.79 | -326.87 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.85% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,313 | 1,311 | 1,313 | +10 | +0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,303 | 1,285 | 1,303 | +2 | +0.2 | 2,200 | |
1,295 | 1,312 | 1,295 | 1,301 | +4 | +0.3 | 2,700 | |
1,295 | 1,297 | 1,289 | 1,297 | +8 | +0.6 | 1,000 | |
1,303 | 1,303 | 1,281 | 1,289 | -11 | -0.8 | 800 | |
1,313 | 1,313 | 1,277 | 1,300 | +1 | +0.1 | 1,500 | |
1,290 | 1,299 | 1,273 | 1,299 | +5 | +0.4 | 2,800 | |
1,295 | 1,295 | 1,255 | 1,294 | +26 | +2.1 | 11,500 | |
1,256 | 1,268 | 1,255 | 1,268 | -4 | -0.3 | 600 | |
1,272 | 1,272 | 1,272 | 1,272 | 0 | 0.0 | 100 | |
1,261 | 1,272 | 1,256 | 1,272 | -4 | -0.3 | 1,300 | |
1,274 | 1,280 | 1,250 | 1,276 | - | - | 2,200 | |
- | - | - | 1,280 | - | - | 0 | |
1,271 | 1,280 | 1,270 | 1,280 | -2 | -0.2 | 1,300 | |
1,290 | 1,291 | 1,274 | 1,282 | -8 | -0.6 | 500 | |
1,272 | 1,294 | 1,272 | 1,290 | - | - | 600 | |
- | - | - | 1,272 | - | - | 0 | |
1,273 | 1,289 | 1,269 | 1,272 | -27 | -2.1 | 1,200 | |
1,277 | 1,302 | 1,277 | 1,299 | +22 | +1.7 | 4,400 | |
1,263 | 1,292 | 1,261 | 1,277 | +14 | +1.1 | 2,700 | |
1,272 | 1,273 | 1,263 | 1,263 | +2 | +0.2 | 1,200 | |
1,286 | 1,300 | 1,261 | 1,261 | -39 | -3.0 | 1,900 | |
1,278 | 1,319 | 1,274 | 1,300 | +22 | +1.7 | 5,900 | |
1,274 | 1,279 | 1,262 | 1,278 | +17 | +1.3 | 1,300 | |
1,275 | 1,276 | 1,261 | 1,261 | 0 | 0.0 | 300 | |
1,267 | 1,270 | 1,260 | 1,261 | -6 | -0.5 | 3,200 | |
1,270 | 1,270 | 1,253 | 1,267 | -3 | -0.2 | 600 | |
1,262 | 1,275 | 1,262 | 1,270 | +9 | +0.7 | 1,100 | |
1,264 | 1,269 | 1,254 | 1,261 | +16 | +1.3 | 1,800 | |
1,260 | 1,268 | 1,226 | 1,245 | -3 | -0.2 | 2,600 |