38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,339 | 1,317 | 1,338 | -2 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,218 | 1,204 | 1,216 | +8 | +0.7 | 1,100 | |
1,221 | 1,221 | 1,201 | 1,208 | 0 | 0.0 | 1,100 | |
1,240 | 1,240 | 1,208 | 1,208 | -32 | -2.6 | 1,900 | |
1,211 | 1,240 | 1,202 | 1,240 | +20 | +1.6 | 8,300 | |
1,207 | 1,223 | 1,207 | 1,220 | +13 | +1.1 | 1,100 | |
1,197 | 1,216 | 1,195 | 1,207 | -20 | -1.6 | 7,000 | |
1,192 | 1,227 | 1,190 | 1,227 | +36 | +3.0 | 9,700 | |
1,227 | 1,248 | 1,175 | 1,191 | -33 | -2.7 | 15,600 | |
1,269 | 1,269 | 1,224 | 1,224 | -45 | -3.5 | 7,300 | |
1,240 | 1,270 | 1,235 | 1,269 | +19 | +1.5 | 19,600 | |
1,244 | 1,250 | 1,238 | 1,250 | +17 | +1.4 | 4,800 | |
1,245 | 1,246 | 1,230 | 1,233 | +11 | +0.9 | 4,500 | |
1,214 | 1,294 | 1,214 | 1,222 | +1 | +0.1 | 7,000 | |
1,279 | 1,301 | 1,221 | 1,221 | -65 | -5.1 | 22,500 | |
1,352 | 1,352 | 1,244 | 1,286 | -66 | -4.9 | 38,400 | |
1,342 | 1,353 | 1,336 | 1,352 | +5 | +0.4 | 1,100 | |
1,336 | 1,347 | 1,336 | 1,347 | +11 | +0.8 | 1,900 | |
1,337 | 1,337 | 1,332 | 1,336 | -11 | -0.8 | 1,800 | |
1,352 | 1,352 | 1,336 | 1,347 | +11 | +0.8 | 2,400 | |
1,345 | 1,352 | 1,336 | 1,336 | -13 | -1.0 | 2,400 | |
1,333 | 1,349 | 1,320 | 1,349 | +17 | +1.3 | 1,200 | |
1,333 | 1,334 | 1,313 | 1,332 | -1 | -0.1 | 700 | |
1,314 | 1,369 | 1,314 | 1,333 | +10 | +0.8 | 3,300 | |
1,321 | 1,342 | 1,318 | 1,323 | -19 | -1.4 | 2,100 | |
1,331 | 1,344 | 1,314 | 1,342 | +6 | +0.4 | 3,300 | |
1,348 | 1,350 | 1,332 | 1,336 | +3 | +0.2 | 3,000 | |
1,331 | 1,333 | 1,322 | 1,333 | +10 | +0.8 | 2,600 | |
1,325 | 1,325 | 1,310 | 1,323 | -2 | -0.2 | 2,100 | |
1,344 | 1,344 | 1,323 | 1,325 | -19 | -1.4 | 2,700 | |
1,310 | 1,351 | 1,296 | 1,344 | +34 | +2.6 | 8,300 |