38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,201 | 1,218 | +8 | +0.7 | 3,200 | |
1,212 | 1,238 | 1,199 | 1,210 | -5 | -0.4 | 5,800 | |
1,221 | 1,221 | 1,212 | 1,215 | +1 | +0.1 | 2,600 | |
1,230 | 1,230 | 1,211 | 1,214 | -16 | -1.3 | 4,900 | |
1,275 | 1,275 | 1,221 | 1,230 | -15 | -1.2 | 4,200 | |
1,238 | 1,255 | 1,213 | 1,245 | +34 | +2.8 | 7,200 | |
1,211 | 1,211 | 1,211 | 1,211 | - | - | 300 | |
- | - | - | 1,224 | - | - | 0 | |
1,220 | 1,224 | 1,220 | 1,224 | +3 | +0.2 | 600 | |
1,203 | 1,221 | 1,203 | 1,221 | +16 | +1.3 | 1,800 | |
1,207 | 1,223 | 1,205 | 1,205 | -1 | -0.1 | 1,800 | |
1,210 | 1,210 | 1,206 | 1,206 | -33 | -2.7 | 600 | |
1,240 | 1,240 | 1,239 | 1,239 | +18 | +1.5 | 400 | |
1,223 | 1,230 | 1,204 | 1,221 | +8 | +0.7 | 900 | |
1,200 | 1,213 | 1,200 | 1,213 | +30 | +2.5 | 4,900 | |
1,180 | 1,191 | 1,180 | 1,183 | -2 | -0.2 | 800 | |
1,210 | 1,214 | 1,185 | 1,185 | -27 | -2.2 | 1,300 | |
1,223 | 1,223 | 1,212 | 1,212 | -6 | -0.5 | 600 | |
1,211 | 1,230 | 1,211 | 1,218 | -2 | -0.2 | 600 | |
1,221 | 1,223 | 1,220 | 1,220 | -4 | -0.3 | 400 | |
1,250 | 1,250 | 1,224 | 1,224 | -26 | -2.1 | 1,300 | |
1,240 | 1,250 | 1,235 | 1,250 | +40 | +3.3 | 1,800 | |
1,210 | 1,217 | 1,210 | 1,210 | 0 | 0.0 | 1,200 | |
1,223 | 1,223 | 1,210 | 1,210 | +2 | +0.2 | 200 | |
1,204 | 1,218 | 1,202 | 1,208 | -19 | -1.5 | 1,500 | |
1,247 | 1,247 | 1,225 | 1,227 | -20 | -1.6 | 700 | |
1,206 | 1,247 | 1,206 | 1,247 | +46 | +3.8 | 800 | |
1,220 | 1,222 | 1,201 | 1,201 | -19 | -1.6 | 1,500 | |
1,232 | 1,232 | 1,220 | 1,220 | -17 | -1.4 | 1,800 | |
1,247 | 1,253 | 1,236 | 1,237 | 0 | 0.0 | 900 |