37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,313 | 1,273 | 1,297 | +3 | +0.2 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +1.1 | 1,267 | 15,700 | 0 | 147,000 | - | |
1,280 | +0.6 | 1,279 | 2,400 | 0 | 144,800 | - | |
1,272 | -2.2 | 1,280 | 11,400 | 0 | 157,400 | - | |
1,300 | +2.4 | 1,282 | 11,300 | 0 | 158,000 | - | |
1,270 | +2.7 | 1,249 | 9,700 | 0 | 157,500 | - | |
1,237 | +1.2 | 1,226 | 15,200 | 0 | 156,700 | - | |
1,222 | -3.8 | 1,236 | 10,500 | 0 | 154,600 | - | |
1,270 | +1.7 | 1,262 | 5,900 | 0 | 156,400 | - | |
1,249 | +0.8 | 1,261 | 9,600 | 0 | 156,300 | - | |
1,239 | -0.2 | 1,228 | 42,900 | 0 | 157,100 | - | |
1,242 | -1.5 | 1,263 | 7,700 | 0 | 146,000 | - | |
1,261 | -0.7 | 1,269 | 6,400 | 0 | 146,700 | - | |
1,270 | +3.3 | 1,264 | 14,600 | 0 | 147,000 | - | |
1,230 | -1.8 | 1,257 | 19,300 | 0 | 149,800 | - | |
1,253 | +1.5 | 1,279 | 16,300 | 0 | 149,600 | - | |
1,234 | +1.2 | 1,233 | 91,800 | - | - | - | |
1,219 | +0.4 | 1,207 | 13,700 | 0 | 62,300 | - | |
1,214 | -1.4 | 1,231 | 12,500 | 0 | 60,200 | - | |
1,231 | +1.4 | 1,213 | 18,400 | 0 | 64,100 | - | |
1,214 | -0.9 | 1,206 | 11,200 | 0 | 84,900 | - | |
1,225 | +1.2 | 1,217 | 4,100 | 0 | 86,500 | - | |
1,210 | 0.0 | 1,215 | 18,400 | 0 | 86,500 | - | |
1,210 | -0.1 | 1,225 | 24,700 | 0 | 91,300 | - | |
1,211 | +0.4 | 1,214 | 4,500 | 0 | 83,200 | - | |
1,206 | +1.9 | 1,205 | 6,800 | 0 | 83,500 | - | |
1,183 | -3.3 | 1,207 | 3,700 | 0 | 83,300 | - | |
1,224 | -0.2 | 1,224 | 6,000 | 0 | 83,000 | - | |
1,227 | -0.8 | 1,221 | 4,800 | 0 | 82,400 | - | |
1,237 | -4.3 | 1,231 | 13,900 | 0 | 82,200 | - |