38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,302 | 1,277 | 1,299 | +22 | +1.7 | 4,400 | |
1,263 | 1,292 | 1,261 | 1,277 | +14 | +1.1 | 2,700 | |
1,272 | 1,273 | 1,263 | 1,263 | +2 | +0.2 | 1,200 | |
1,286 | 1,300 | 1,261 | 1,261 | -39 | -3.0 | 1,900 | |
1,278 | 1,319 | 1,274 | 1,300 | +22 | +1.7 | 5,900 | |
1,274 | 1,279 | 1,262 | 1,278 | +17 | +1.3 | 1,300 | |
1,275 | 1,276 | 1,261 | 1,261 | 0 | 0.0 | 300 | |
1,267 | 1,270 | 1,260 | 1,261 | -6 | -0.5 | 3,200 | |
1,270 | 1,270 | 1,253 | 1,267 | -3 | -0.2 | 600 | |
1,262 | 1,275 | 1,262 | 1,270 | +9 | +0.7 | 1,100 | |
1,264 | 1,269 | 1,254 | 1,261 | +16 | +1.3 | 1,800 | |
1,260 | 1,268 | 1,226 | 1,245 | -3 | -0.2 | 2,600 | |
1,237 | 1,248 | 1,220 | 1,248 | +11 | +0.9 | 4,200 | |
1,218 | 1,250 | 1,217 | 1,237 | +17 | +1.4 | 3,600 | |
1,219 | 1,229 | 1,219 | 1,220 | 0 | 0.0 | 1,600 | |
1,235 | 1,235 | 1,216 | 1,220 | -15 | -1.2 | 2,200 | |
1,230 | 1,235 | 1,220 | 1,235 | +6 | +0.5 | 1,800 | |
1,222 | 1,270 | 1,220 | 1,229 | +7 | +0.6 | 6,000 | |
1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 700 | |
1,229 | 1,244 | 1,222 | 1,235 | +5 | +0.4 | 2,000 | |
1,221 | 1,251 | 1,220 | 1,230 | -28 | -2.2 | 2,900 | |
1,228 | 1,258 | 1,228 | 1,258 | 0 | 0.0 | 3,500 | |
1,288 | 1,288 | 1,250 | 1,258 | -12 | -0.9 | 1,400 | |
1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8 | 700 | |
1,256 | 1,279 | 1,256 | 1,260 | -25 | -1.9 | 700 | |
1,259 | 1,285 | 1,259 | 1,285 | -1 | -0.1 | 200 | |
1,289 | 1,296 | 1,266 | 1,286 | +32 | +2.6 | 1,800 | |
1,237 | 1,255 | 1,222 | 1,254 | +5 | +0.4 | 2,500 | |
1,277 | 1,277 | 1,221 | 1,249 | -17 | -1.3 | 2,700 | |
1,290 | 1,290 | 1,266 | 1,266 | -14 | -1.1 | 1,800 |