38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,290 | 1,300 | +4 | +0.3 | 600 | |
1,301 | 1,301 | 1,293 | 1,296 | -17 | -1.3 | 1,700 | |
1,300 | 1,313 | 1,293 | 1,313 | +22 | +1.7 | 1,400 | |
1,298 | 1,303 | 1,281 | 1,291 | -8 | -0.6 | 1,700 | |
1,297 | 1,322 | 1,272 | 1,299 | -1 | -0.1 | 3,000 | |
1,329 | 1,334 | 1,300 | 1,300 | -18 | -1.4 | 4,400 | |
1,337 | 1,339 | 1,309 | 1,318 | -10 | -0.8 | 1,900 | |
1,293 | 1,330 | 1,292 | 1,328 | +28 | +2.2 | 3,200 | |
1,275 | 1,300 | 1,275 | 1,300 | +25 | +2.0 | 4,300 | |
1,299 | 1,299 | 1,275 | 1,275 | -35 | -2.7 | 1,700 | |
1,265 | 1,310 | 1,259 | 1,310 | +45 | +3.6 | 2,000 | |
1,255 | 1,265 | 1,253 | 1,265 | +10 | +0.8 | 1,400 | |
1,261 | 1,270 | 1,250 | 1,255 | -8 | -0.6 | 6,900 | |
1,277 | 1,277 | 1,259 | 1,263 | -21 | -1.6 | 2,600 | |
1,291 | 1,295 | 1,270 | 1,284 | -12 | -0.9 | 3,300 | |
1,317 | 1,325 | 1,296 | 1,296 | -21 | -1.6 | 5,200 | |
1,315 | 1,319 | 1,290 | 1,317 | 0 | 0.0 | 7,300 | |
1,277 | 1,317 | 1,268 | 1,317 | +62 | +4.9 | 22,900 | |
1,215 | 1,260 | 1,215 | 1,255 | +25 | +2.0 | 9,100 | |
1,210 | 1,262 | 1,210 | 1,230 | +30 | +2.5 | 20,900 | |
1,211 | 1,211 | 1,196 | 1,200 | -29 | -2.4 | 8,500 | |
1,175 | 1,229 | 1,170 | 1,229 | +41 | +3.5 | 20,600 | |
1,198 | 1,204 | 1,171 | 1,188 | -9 | -0.8 | 9,500 | |
1,200 | 1,202 | 1,197 | 1,197 | -3 | -0.2 | 5,800 | |
1,197 | 1,205 | 1,195 | 1,200 | -4 | -0.3 | 3,400 | |
1,193 | 1,205 | 1,193 | 1,204 | +10 | +0.8 | 3,500 | |
1,218 | 1,219 | 1,182 | 1,194 | -20 | -1.6 | 18,800 | |
1,220 | 1,225 | 1,214 | 1,214 | -4 | -0.3 | 4,600 | |
1,221 | 1,225 | 1,212 | 1,218 | 0 | 0.0 | 3,400 | |
1,220 | 1,223 | 1,211 | 1,218 | - | - | 9,000 |