38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,299 | 1,273 | 1,299 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,264 | 1,264 | 1,260 | 1,260 | -13 | -1.0 | 2,200 | |
1,310 | 1,310 | 1,273 | 1,273 | -46 | -3.5 | 1,500 | |
1,339 | 1,340 | 1,313 | 1,319 | -21 | -1.6 | 1,800 | |
1,287 | 1,342 | 1,270 | 1,340 | +62 | +4.9 | 11,300 | |
1,262 | 1,283 | 1,262 | 1,278 | +17 | +1.3 | 1,400 | |
1,282 | 1,282 | 1,257 | 1,261 | -21 | -1.6 | 2,800 | |
1,287 | 1,287 | 1,263 | 1,282 | -1 | -0.1 | 2,300 | |
1,248 | 1,283 | 1,243 | 1,283 | +38 | +3.1 | 6,000 | |
1,260 | 1,260 | 1,245 | 1,245 | -8 | -0.6 | 4,500 | |
1,258 | 1,269 | 1,247 | 1,253 | -9 | -0.7 | 4,200 | |
1,233 | 1,267 | 1,230 | 1,262 | +20 | +1.6 | 13,600 | |
1,255 | 1,255 | 1,235 | 1,242 | -13 | -1.0 | 1,500 | |
1,257 | 1,257 | 1,227 | 1,255 | +1 | +0.1 | 8,000 | |
1,239 | 1,258 | 1,237 | 1,254 | +25 | +2.0 | 6,900 | |
1,210 | 1,259 | 1,208 | 1,229 | +19 | +1.6 | 13,300 | |
1,210 | 1,210 | 1,208 | 1,210 | +1 | +0.1 | 1,200 | |
1,215 | 1,220 | 1,199 | 1,209 | -5 | -0.4 | 6,400 | |
1,202 | 1,214 | 1,200 | 1,214 | +12 | +1.0 | 5,800 | |
1,200 | 1,205 | 1,193 | 1,202 | -4 | -0.3 | 3,500 | |
1,200 | 1,216 | 1,200 | 1,206 | +2 | +0.2 | 2,500 | |
1,207 | 1,208 | 1,200 | 1,204 | -5 | -0.4 | 6,000 | |
1,222 | 1,222 | 1,209 | 1,209 | -12 | -1.0 | 2,200 | |
1,211 | 1,233 | 1,210 | 1,221 | -2 | -0.2 | 6,400 | |
1,213 | 1,223 | 1,210 | 1,223 | +13 | +1.1 | 1,800 | |
1,236 | 1,236 | 1,208 | 1,210 | -30 | -2.4 | 6,100 | |
1,248 | 1,250 | 1,221 | 1,240 | -9 | -0.7 | 1,900 | |
1,217 | 1,255 | 1,206 | 1,249 | +33 | +2.7 | 6,500 | |
1,208 | 1,218 | 1,204 | 1,216 | +8 | +0.7 | 1,100 |