38,946.93 | -122.75 | 156.32 | +0.59 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.37% | -0.49% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,248 | 1,205 | 1,237 | +32 | +2.7 | 1,400 | |
1,221 | 1,224 | 1,205 | 1,205 | -45 | -3.6 | 8,300 | |
1,260 | 1,265 | 1,250 | 1,250 | -15 | -1.2 | 1,300 | |
1,285 | 1,285 | 1,265 | 1,265 | -28 | -2.2 | 2,000 | |
1,288 | 1,293 | 1,280 | 1,293 | -3 | -0.2 | 600 | |
1,296 | 1,296 | 1,296 | 1,296 | -6 | -0.5 | 400 | |
1,300 | 1,302 | 1,300 | 1,302 | +3 | +0.2 | 200 | |
1,304 | 1,319 | 1,299 | 1,299 | 0 | 0.0 | 900 | |
1,311 | 1,311 | 1,299 | 1,299 | -6 | -0.5 | 900 | |
1,310 | 1,320 | 1,305 | 1,305 | +15 | +1.2 | 1,900 | |
1,290 | 1,296 | 1,282 | 1,290 | -18 | -1.4 | 1,400 | |
1,313 | 1,313 | 1,302 | 1,308 | +15 | +1.2 | 1,000 | |
1,272 | 1,300 | 1,255 | 1,293 | +9 | +0.7 | 3,900 | |
1,385 | 1,385 | 1,240 | 1,284 | -71 | -5.2 | 12,800 | |
1,379 | 1,379 | 1,326 | 1,355 | +6 | +0.4 | 4,800 | |
1,322 | 1,350 | 1,320 | 1,349 | +13 | +1.0 | 3,000 | |
1,385 | 1,390 | 1,336 | 1,336 | -24 | -1.8 | 5,700 | |
1,390 | 1,405 | 1,350 | 1,360 | +10 | +0.7 | 11,800 | |
1,356 | 1,356 | 1,327 | 1,350 | +17 | +1.3 | 6,500 | |
1,360 | 1,360 | 1,322 | 1,333 | -23 | -1.7 | 14,000 | |
1,305 | 1,438 | 1,290 | 1,356 | +55 | +4.2 | 66,300 | |
1,250 | 1,317 | 1,250 | 1,301 | +53 | +4.2 | 14,500 | |
1,250 | 1,273 | 1,244 | 1,248 | +4 | +0.3 | 5,700 | |
1,240 | 1,251 | 1,240 | 1,244 | +7 | +0.6 | 13,100 | |
1,250 | 1,255 | 1,237 | 1,237 | -23 | -1.8 | 4,400 | |
1,245 | 1,260 | 1,245 | 1,260 | +25 | +2.0 | 4,500 | |
1,230 | 1,249 | 1,230 | 1,235 | -12 | -1.0 | 4,000 | |
1,254 | 1,254 | 1,247 | 1,247 | +5 | +0.4 | 700 | |
1,200 | 1,243 | 1,184 | 1,242 | +32 | +2.6 | 5,700 | |
1,200 | 1,211 | 1,200 | 1,210 | +1 | +0.1 | 600 |