38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,241 | 1,230 | 1,234 | 0 | 0.0 | 89,000 | |
1,224 | 1,234 | 1,220 | 1,234 | +15 | +1.2 | 2,800 | |
1,227 | 1,227 | 1,202 | 1,219 | +6 | +0.5 | 3,000 | |
1,205 | 1,213 | 1,205 | 1,213 | +8 | +0.7 | 1,100 | |
1,200 | 1,220 | 1,197 | 1,205 | +3 | +0.2 | 5,100 | |
1,207 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 2,500 | |
1,214 | 1,214 | 1,205 | 1,207 | -7 | -0.6 | 2,000 | |
1,210 | 1,225 | 1,208 | 1,214 | +1 | +0.1 | 2,100 | |
1,236 | 1,247 | 1,213 | 1,213 | -42 | -3.3 | 2,900 | |
1,250 | 1,255 | 1,250 | 1,255 | +10 | +0.8 | 2,000 | |
1,230 | 1,245 | 1,227 | 1,245 | +10 | +0.8 | 2,700 | |
1,226 | 1,235 | 1,214 | 1,235 | +4 | +0.3 | 2,800 | |
1,207 | 1,231 | 1,207 | 1,231 | +23 | +1.9 | 3,500 | |
1,203 | 1,222 | 1,203 | 1,208 | +5 | +0.4 | 4,400 | |
1,202 | 1,203 | 1,198 | 1,203 | 0 | 0.0 | 3,300 | |
1,211 | 1,212 | 1,201 | 1,203 | -14 | -1.2 | 2,600 | |
1,220 | 1,232 | 1,216 | 1,217 | +3 | +0.2 | 4,600 | |
1,207 | 1,216 | 1,175 | 1,214 | +7 | +0.6 | 2,900 | |
1,203 | 1,210 | 1,203 | 1,207 | +4 | +0.3 | 2,800 | |
1,216 | 1,220 | 1,200 | 1,203 | -13 | -1.1 | 3,600 | |
1,220 | 1,220 | 1,215 | 1,216 | -4 | -0.3 | 1,400 | |
1,225 | 1,225 | 1,220 | 1,220 | -5 | -0.4 | 500 | |
1,225 | 1,228 | 1,225 | 1,225 | +7 | +0.6 | 400 | |
1,218 | 1,219 | 1,218 | 1,218 | -6 | -0.5 | 700 | |
1,230 | 1,230 | 1,222 | 1,224 | +11 | +0.9 | 1,100 | |
1,220 | 1,220 | 1,213 | 1,213 | +5 | +0.4 | 400 | |
1,210 | 1,213 | 1,207 | 1,208 | -2 | -0.2 | 1,500 | |
1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8 | 4,800 | |
1,220 | 1,224 | 1,215 | 1,220 | +8 | +0.7 | 6,000 | |
1,212 | 1,220 | 1,207 | 1,212 | -6 | -0.5 | 4,400 |