38,700.28 | -246.65 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,211 | 1,200 | 1,210 | +1 | +0.1 | 600 | |
1,214 | 1,214 | 1,196 | 1,209 | -7 | -0.6 | 1,500 | |
1,190 | 1,219 | 1,178 | 1,216 | +23 | +1.9 | 5,100 | |
1,170 | 1,193 | 1,151 | 1,193 | +23 | +2.0 | 9,000 | |
1,180 | 1,180 | 1,151 | 1,170 | -2 | -0.2 | 6,800 | |
1,189 | 1,191 | 1,165 | 1,172 | -24 | -2.0 | 4,400 | |
1,185 | 1,200 | 1,134 | 1,196 | +3 | +0.3 | 41,700 | |
1,200 | 1,208 | 1,188 | 1,193 | -11 | -0.9 | 10,000 | |
1,206 | 1,218 | 1,200 | 1,204 | 0 | 0.0 | 8,000 | |
1,235 | 1,235 | 1,204 | 1,204 | -36 | -2.9 | 9,100 | |
1,225 | 1,250 | 1,225 | 1,240 | +16 | +1.3 | 5,300 | |
1,231 | 1,238 | 1,224 | 1,224 | -14 | -1.1 | 2,700 | |
1,227 | 1,238 | 1,227 | 1,238 | +7 | +0.6 | 700 | |
1,220 | 1,235 | 1,220 | 1,231 | +1 | +0.1 | 3,500 | |
1,231 | 1,233 | 1,230 | 1,230 | -10 | -0.8 | 1,100 | |
1,245 | 1,245 | 1,240 | 1,240 | -5 | -0.4 | 1,100 | |
1,223 | 1,256 | 1,223 | 1,245 | +17 | +1.4 | 3,700 | |
1,237 | 1,238 | 1,220 | 1,228 | -10 | -0.8 | 4,500 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 700 | |
1,239 | 1,242 | 1,238 | 1,238 | +1 | +0.1 | 800 | |
1,237 | 1,237 | 1,237 | 1,237 | +2 | +0.2 | 100 | |
1,252 | 1,252 | 1,235 | 1,235 | -10 | -0.8 | 1,800 | |
1,285 | 1,285 | 1,226 | 1,245 | -40 | -3.1 | 2,700 | |
1,298 | 1,298 | 1,240 | 1,285 | -13 | -1.0 | 5,300 | |
1,297 | 1,298 | 1,291 | 1,298 | +8 | +0.6 | 1,200 | |
1,295 | 1,295 | 1,290 | 1,290 | +5 | +0.4 | 200 | |
1,288 | 1,288 | 1,285 | 1,285 | -5 | -0.4 | 700 | |
1,305 | 1,305 | 1,271 | 1,290 | -4 | -0.3 | 1,000 | |
1,284 | 1,306 | 1,284 | 1,294 | +6 | +0.5 | 2,100 | |
1,307 | 1,307 | 1,288 | 1,288 | -20 | -1.5 | 500 |