52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,429 | 1,410 | 1,429 | +9 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,235 | 1,170 | 1,211 | -41 | -3.3 | 41,900 | |
1,252 | 1,253 | 1,228 | 1,252 | 0 | 0.0 | 4,300 | |
1,240 | 1,252 | 1,229 | 1,252 | -1 | -0.1 | 4,800 | |
1,265 | 1,270 | 1,241 | 1,253 | -22 | -1.7 | 10,400 | |
1,289 | 1,315 | 1,250 | 1,275 | -44 | -3.3 | 8,300 | |
1,313 | 1,328 | 1,283 | 1,319 | +3 | +0.2 | 3,300 | |
1,311 | 1,325 | 1,305 | 1,316 | -2 | -0.2 | 4,900 | |
1,324 | 1,339 | 1,318 | 1,318 | -5 | -0.4 | 2,900 | |
1,334 | 1,335 | 1,310 | 1,323 | -11 | -0.8 | 4,500 | |
1,373 | 1,373 | 1,324 | 1,334 | -19 | -1.4 | 7,000 | |
1,362 | 1,377 | 1,350 | 1,353 | -22 | -1.6 | 8,000 | |
1,371 | 1,375 | 1,361 | 1,375 | -10 | -0.7 | 3,900 | |
1,390 | 1,420 | 1,350 | 1,385 | -5 | -0.4 | 11,700 | |
1,426 | 1,426 | 1,382 | 1,390 | -40 | -2.8 | 12,600 | |
1,478 | 1,478 | 1,425 | 1,430 | -48 | -3.2 | 16,900 | |
1,486 | 1,527 | 1,447 | 1,478 | -178 | -10.7 | 60,700 | |
1,660 | 1,720 | 1,640 | 1,656 | -1 | -0.1 | 28,500 | |
1,628 | 1,676 | 1,628 | 1,657 | +29 | +1.8 | 14,600 | |
1,617 | 1,657 | 1,605 | 1,628 | +13 | +0.8 | 13,800 | |
1,696 | 1,697 | 1,593 | 1,615 | -71 | -4.2 | 18,800 | |
1,710 | 1,745 | 1,674 | 1,686 | -24 | -1.4 | 19,200 | |
1,605 | 1,710 | 1,600 | 1,710 | +116 | +7.3 | 30,500 | |
1,590 | 1,610 | 1,580 | 1,594 | +4 | +0.3 | 13,700 | |
1,580 | 1,590 | 1,567 | 1,590 | +21 | +1.3 | 7,500 | |
1,574 | 1,580 | 1,549 | 1,569 | +1 | +0.1 | 12,700 | |
1,537 | 1,568 | 1,537 | 1,568 | +24 | +1.6 | 6,100 | |
1,549 | 1,573 | 1,535 | 1,544 | +11 | +0.7 | 4,700 | |
1,528 | 1,534 | 1,514 | 1,533 | +8 | +0.5 | 2,500 | |
1,530 | 1,530 | 1,510 | 1,525 | -4 | -0.3 | 2,900 | |
1,525 | 1,541 | 1,524 | 1,529 | -1 | -0.1 | 4,200 |