52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,450 | 1,425 | 1,439 | +19 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,239 | 1,221 | 1,232 | +13 | +1.1 | 2,100 | |
1,220 | 1,233 | 1,211 | 1,219 | +19 | +1.6 | 3,900 | |
1,191 | 1,200 | 1,191 | 1,200 | +9 | +0.8 | 1,800 | |
1,191 | 1,191 | 1,191 | 1,191 | 0 | 0.0 | 500 | |
1,188 | 1,193 | 1,188 | 1,191 | +1 | +0.1 | 1,200 | |
1,184 | 1,190 | 1,184 | 1,190 | +17 | +1.4 | 1,100 | |
1,171 | 1,175 | 1,171 | 1,173 | +3 | +0.3 | 700 | |
1,179 | 1,179 | 1,170 | 1,170 | - | - | 1,100 | |
- | - | - | 1,177 | - | - | 0 | |
1,177 | 1,177 | 1,177 | 1,177 | +2 | +0.2 | 100 | |
1,175 | 1,175 | 1,175 | 1,175 | -4 | -0.3 | 1,000 | |
1,180 | 1,198 | 1,179 | 1,179 | -1 | -0.1 | 600 | |
1,188 | 1,191 | 1,180 | 1,180 | -8 | -0.7 | 2,200 | |
1,188 | 1,188 | 1,188 | 1,188 | 0 | 0.0 | 200 | |
1,182 | 1,191 | 1,182 | 1,188 | +8 | +0.7 | 700 | |
1,180 | 1,190 | 1,180 | 1,180 | +14 | +1.2 | 900 | |
1,189 | 1,191 | 1,166 | 1,166 | -23 | -1.9 | 2,300 | |
1,199 | 1,199 | 1,171 | 1,189 | -1 | -0.1 | 2,300 | |
1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8 | 1,300 | |
1,195 | 1,200 | 1,195 | 1,200 | -10 | -0.8 | 400 | |
1,192 | 1,211 | 1,191 | 1,210 | -5 | -0.4 | 3,300 | |
1,207 | 1,215 | 1,207 | 1,215 | +10 | +0.8 | 200 | |
1,204 | 1,210 | 1,198 | 1,205 | +1 | +0.1 | 1,300 | |
1,205 | 1,205 | 1,194 | 1,204 | +4 | +0.3 | 400 | |
1,192 | 1,202 | 1,192 | 1,200 | +5 | +0.4 | 600 | |
1,211 | 1,217 | 1,193 | 1,195 | -16 | -1.3 | 3,900 | |
1,216 | 1,216 | 1,198 | 1,211 | -8 | -0.7 | 3,300 | |
1,215 | 1,219 | 1,215 | 1,219 | +1 | +0.1 | 600 | |
1,216 | 1,218 | 1,216 | 1,218 | -5 | -0.4 | 600 | |
1,218 | 1,223 | 1,218 | 1,223 | -1 | -0.1 | 300 |