52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
昨年来高値 | 1,745 | 昨年来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,420 | 1,381 | 1,403 | +1 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,319 | 1,319 | -18 | -1.3 | 1,400 | |
1,328 | 1,337 | 1,327 | 1,337 | -8 | -0.6 | 1,100 | |
1,333 | 1,345 | 1,333 | 1,345 | +12 | +0.9 | 600 | |
1,333 | 1,333 | 1,333 | 1,333 | -5 | -0.4 | 300 | |
1,340 | 1,340 | 1,336 | 1,338 | -4 | -0.3 | 1,100 | |
1,335 | 1,342 | 1,335 | 1,342 | - | - | 600 | |
- | - | - | 1,322 | - | - | 0 | |
1,329 | 1,329 | 1,322 | 1,322 | -7 | -0.5 | 1,100 | |
1,356 | 1,410 | 1,328 | 1,329 | -6 | -0.4 | 2,700 | |
1,359 | 1,359 | 1,335 | 1,335 | +3 | +0.2 | 2,100 | |
1,320 | 1,340 | 1,320 | 1,332 | +13 | +1.0 | 3,700 | |
1,307 | 1,329 | 1,307 | 1,319 | +18 | +1.4 | 600 | |
1,304 | 1,308 | 1,301 | 1,301 | +1 | +0.1 | 300 | |
1,300 | 1,300 | 1,294 | 1,300 | -14 | -1.1 | 1,800 | |
1,320 | 1,320 | 1,311 | 1,314 | -11 | -0.8 | 1,400 | |
1,340 | 1,340 | 1,325 | 1,325 | -15 | -1.1 | 2,300 | |
1,340 | 1,349 | 1,340 | 1,340 | 0 | 0.0 | 1,600 | |
1,345 | 1,345 | 1,340 | 1,340 | +15 | +1.1 | 1,200 | |
1,327 | 1,331 | 1,325 | 1,325 | -3 | -0.2 | 2,300 | |
1,309 | 1,328 | 1,309 | 1,328 | +20 | +1.5 | 3,200 | |
1,308 | 1,334 | 1,308 | 1,308 | -1 | -0.1 | 2,100 | |
1,320 | 1,328 | 1,307 | 1,309 | -1 | -0.1 | 1,700 | |
1,319 | 1,319 | 1,299 | 1,310 | +18 | +1.4 | 1,300 | |
1,326 | 1,326 | 1,292 | 1,292 | -4 | -0.3 | 1,800 | |
1,313 | 1,313 | 1,282 | 1,296 | +4 | +0.3 | 2,100 | |
1,279 | 1,292 | 1,279 | 1,292 | +13 | +1.0 | 1,200 | |
1,295 | 1,295 | 1,277 | 1,279 | -19 | -1.5 | 1,400 | |
1,308 | 1,314 | 1,298 | 1,298 | -13 | -1.0 | 1,300 | |
1,313 | 1,319 | 1,303 | 1,311 | -2 | -0.2 | 5,200 | |
1,379 | 1,379 | 1,280 | 1,313 | +20 | +1.5 | 15,100 |