52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,450 | 1,425 | 1,439 | +19 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,325 | 1,322 | 1,322 | 0 | 0.0 | 1,500 | |
1,326 | 1,326 | 1,322 | 1,322 | -3 | -0.2 | 1,800 | |
1,325 | 1,325 | 1,323 | 1,325 | 0 | 0.0 | 1,200 | |
1,322 | 1,325 | 1,320 | 1,325 | +5 | +0.4 | 1,600 | |
1,312 | 1,324 | 1,312 | 1,320 | +8 | +0.6 | 1,800 | |
1,316 | 1,317 | 1,302 | 1,312 | +14 | +1.1 | 2,000 | |
1,324 | 1,324 | 1,298 | 1,298 | -17 | -1.3 | 2,300 | |
1,313 | 1,320 | 1,293 | 1,315 | +7 | +0.5 | 1,400 | |
1,321 | 1,321 | 1,308 | 1,308 | -21 | -1.6 | 2,000 | |
1,330 | 1,330 | 1,316 | 1,329 | +18 | +1.4 | 2,500 | |
1,301 | 1,325 | 1,285 | 1,311 | +35 | +2.7 | 12,300 | |
1,315 | 1,316 | 1,264 | 1,276 | -25 | -1.9 | 13,000 | |
1,315 | 1,330 | 1,301 | 1,301 | -14 | -1.1 | 4,300 | |
1,329 | 1,337 | 1,315 | 1,315 | -7 | -0.5 | 2,700 | |
1,324 | 1,339 | 1,322 | 1,322 | -3 | -0.2 | 2,300 | |
1,312 | 1,342 | 1,312 | 1,325 | +25 | +1.9 | 2,300 | |
1,310 | 1,333 | 1,300 | 1,300 | -14 | -1.1 | 3,900 | |
1,293 | 1,315 | 1,263 | 1,314 | +43 | +3.4 | 3,200 | |
1,249 | 1,273 | 1,238 | 1,271 | +22 | +1.8 | 2,100 | |
1,221 | 1,271 | 1,221 | 1,249 | +28 | +2.3 | 8,000 | |
1,231 | 1,243 | 1,205 | 1,221 | -9 | -0.7 | 4,900 | |
1,256 | 1,256 | 1,220 | 1,230 | -26 | -2.1 | 3,900 | |
1,274 | 1,296 | 1,237 | 1,256 | -18 | -1.4 | 4,500 | |
1,260 | 1,277 | 1,256 | 1,274 | +24 | +1.9 | 3,000 | |
1,211 | 1,250 | 1,206 | 1,250 | +39 | +3.2 | 4,900 | |
1,178 | 1,235 | 1,170 | 1,211 | -41 | -3.3 | 41,900 | |
1,252 | 1,253 | 1,228 | 1,252 | 0 | 0.0 | 4,300 | |
1,240 | 1,252 | 1,229 | 1,252 | -1 | -0.1 | 4,800 | |
1,265 | 1,270 | 1,241 | 1,253 | -22 | -1.7 | 10,400 | |
1,289 | 1,315 | 1,250 | 1,275 | -44 | -3.3 | 8,300 |